MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 55.76 and 56.94 | Daily Target 1 | 55.52 | | Daily Target 2 | 56 | | Daily Target 3 | 56.7 | | Daily Target 4 | 57.18 | | Daily Target 5 | 57.88 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.48 (-2.87%) |
57.03 |
56.22 - 57.40 |
0.7732 times |
Thu 31 July 2025 |
58.15 (-0.55%) |
57.77 |
57.60 - 58.64 |
0.7486 times |
Wed 30 July 2025 |
58.47 (-2.44%) |
59.83 |
58.32 - 59.83 |
0.8037 times |
Tue 29 July 2025 |
59.93 (-2.2%) |
61.56 |
59.27 - 61.58 |
1.0144 times |
Mon 28 July 2025 |
61.28 (-6.37%) |
65.06 |
61.13 - 65.76 |
1.7099 times |
Fri 25 July 2025 |
65.45 (10.56%) |
61.59 |
61.05 - 66.16 |
1.8 times |
Thu 24 July 2025 |
59.20 (-1.53%) |
59.79 |
58.89 - 59.99 |
0.8404 times |
Wed 23 July 2025 |
60.12 (0.3%) |
60.69 |
59.87 - 60.72 |
0.5906 times |
Tue 22 July 2025 |
59.94 (1.58%) |
59.10 |
58.76 - 60.27 |
0.7889 times |
Mon 21 July 2025 |
59.01 (3.51%) |
57.88 |
57.69 - 59.57 |
0.9305 times |
Fri 18 July 2025 |
57.01 (-0.87%) |
57.82 |
56.28 - 58.35 |
1.658 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 51.58 and 61.12 | Weekly Target 1 | 49.95 | | Weekly Target 2 | 53.21 | | Weekly Target 3 | 59.486666666667 | | Weekly Target 4 | 62.75 | | Weekly Target 5 | 69.03 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.48 (-13.71%) |
65.06 |
56.22 - 65.76 |
1.3434 times |
Fri 25 July 2025 |
65.45 (14.8%) |
57.88 |
57.69 - 66.16 |
1.317 times |
Fri 18 July 2025 |
57.01 (-3.67%) |
58.67 |
56.18 - 59.25 |
1.1682 times |
Fri 11 July 2025 |
59.18 (0.14%) |
58.40 |
57.49 - 60.32 |
1.125 times |
Thu 03 July 2025 |
59.10 (6.47%) |
55.58 |
54.76 - 59.37 |
0.6812 times |
Fri 27 June 2025 |
55.51 (4.17%) |
53.32 |
53.10 - 56.19 |
1.0539 times |
Fri 20 June 2025 |
53.29 (-1.52%) |
54.39 |
53.15 - 55.24 |
0.8575 times |
Fri 13 June 2025 |
54.11 (-6.32%) |
58.38 |
53.90 - 60.62 |
0.8455 times |
Fri 06 June 2025 |
57.76 (1.73%) |
56.48 |
55.14 - 59.14 |
0.7778 times |
Fri 30 May 2025 |
56.78 (-2.34%) |
59.26 |
56.76 - 60.51 |
0.8307 times |
Fri 23 May 2025 |
58.14 (-2.09%) |
58.38 |
57.62 - 59.82 |
1.2578 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 55.76 and 56.94 | Monthly Target 1 | 55.52 | | Monthly Target 2 | 56 | | Monthly Target 3 | 56.7 | | Monthly Target 4 | 57.18 | | Monthly Target 5 | 57.88 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.48 (-2.87%) |
57.03 |
56.22 - 57.40 |
0.0649 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.6368 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.1925 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.6297 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.2632 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.0952 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.986 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.7812 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.6393 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.711 times |
Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
0.8293 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 58.86 | | 12 day DMA | 59.38 | | 20 day DMA | 58.97 | | 35 day DMA | 57.54 | | 50 day DMA | 57.76 | | 100 day DMA | 58.27 | | 150 day DMA | 63.29 | | 200 day DMA | 67.21 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.43 | 59.41 | 60.04 | | 12 day EMA | 58.98 | 59.44 | 59.67 | | 20 day EMA | 58.76 | 59 | 59.09 | | 35 day EMA | 58.48 | 58.6 | 58.63 | | 50 day EMA | 57.94 | 58 | 57.99 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.86 | 60.66 | 60.87 | | 12 day SMA | 59.38 | 59.43 | 59.33 | | 20 day SMA | 58.97 | 59.1 | 59.14 | | 35 day SMA | 57.54 | 57.64 | 57.67 | | 50 day SMA | 57.76 | 57.8 | 57.83 | | 100 day SMA | 58.27 | 58.37 | 58.47 | | 150 day SMA | 63.29 | 63.43 | 63.55 | | 200 day SMA | 67.21 | 67.3 | 67.39 |
|
|
