MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 55.84 and 57.99 | Daily Target 1 | 55.48 | | Daily Target 2 | 56.2 | | Daily Target 3 | 57.626666666667 | | Daily Target 4 | 58.35 | | Daily Target 5 | 59.78 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.93 (-3.02%) |
59.00 |
56.90 - 59.05 |
0.8253 times |
Mon 14 July 2025 |
58.70 (-0.81%) |
58.67 |
57.90 - 59.25 |
0.6774 times |
Fri 11 July 2025 |
59.18 (-0.8%) |
58.98 |
58.15 - 59.29 |
0.752 times |
Thu 10 July 2025 |
59.66 (1.22%) |
58.94 |
58.57 - 60.32 |
0.9573 times |
Wed 09 July 2025 |
58.94 (0.65%) |
58.94 |
57.56 - 59.45 |
1.0816 times |
Tue 08 July 2025 |
58.56 (1.31%) |
58.31 |
58.18 - 59.66 |
1.6638 times |
Mon 07 July 2025 |
57.80 (-2.2%) |
58.40 |
57.49 - 59.07 |
1.6625 times |
Thu 03 July 2025 |
59.10 (0.25%) |
58.76 |
58.73 - 59.37 |
0.5063 times |
Wed 02 July 2025 |
58.95 (2.49%) |
57.90 |
57.22 - 59.07 |
0.8951 times |
Tue 01 July 2025 |
57.52 (4.45%) |
55.03 |
54.91 - 58.83 |
0.9787 times |
Mon 30 June 2025 |
55.07 (-0.79%) |
55.58 |
54.76 - 55.78 |
1.3238 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 55.74 and 58.09 | Weekly Target 1 | 55.34 | | Weekly Target 2 | 56.14 | | Weekly Target 3 | 57.693333333333 | | Weekly Target 4 | 58.49 | | Weekly Target 5 | 60.04 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.93 (-3.8%) |
58.67 |
56.90 - 59.25 |
0.3133 times |
Fri 11 July 2025 |
59.18 (0.14%) |
58.40 |
57.49 - 60.32 |
1.2753 times |
Thu 03 July 2025 |
59.10 (6.47%) |
55.58 |
54.76 - 59.37 |
0.7722 times |
Fri 27 June 2025 |
55.51 (4.17%) |
53.32 |
53.10 - 56.19 |
1.1947 times |
Fri 20 June 2025 |
53.29 (-1.52%) |
54.39 |
53.15 - 55.24 |
0.972 times |
Fri 13 June 2025 |
54.11 (-6.32%) |
58.38 |
53.90 - 60.62 |
0.9584 times |
Fri 06 June 2025 |
57.76 (1.73%) |
56.48 |
55.14 - 59.14 |
0.8817 times |
Fri 30 May 2025 |
56.78 (-2.34%) |
59.26 |
56.76 - 60.51 |
0.9416 times |
Fri 23 May 2025 |
58.14 (-2.09%) |
58.38 |
57.62 - 59.82 |
1.4259 times |
Fri 16 May 2025 |
59.38 (6.04%) |
58.90 |
57.05 - 59.65 |
1.2649 times |
Fri 09 May 2025 |
56.00 (5.64%) |
52.60 |
51.87 - 56.25 |
1.4835 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 55.92 and 61.33 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 54.45 | | Monthly Target 3 | 57.386666666667 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 62.8 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.93 (3.38%) |
55.03 |
54.91 - 60.32 |
0.5979 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.2284 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.6787 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.3012 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.1281 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
1.0157 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.8047 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.6585 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.7324 times |
Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
0.8542 times |
Mon 30 September 2024 |
77.23 (0.17%) |
75.98 |
69.94 - 77.24 |
0.7242 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 58.68 | | 12 day DMA | 57.99 | | 20 day DMA | 56.52 | | 35 day DMA | 57.15 | | 50 day DMA | 56.9 | | 100 day DMA | 59.5 | | 150 day DMA | 64.91 | | 200 day DMA | 68.26 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.2 | 58.83 | 58.9 | | 12 day EMA | 57.89 | 58.06 | 57.94 | | 20 day EMA | 57.47 | 57.53 | 57.41 | | 35 day EMA | 56.93 | 56.93 | 56.83 | | 50 day EMA | 56.76 | 56.75 | 56.67 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.68 | 59.01 | 58.83 | | 12 day SMA | 57.99 | 57.88 | 57.53 | | 20 day SMA | 56.52 | 56.48 | 56.44 | | 35 day SMA | 57.15 | 57.19 | 57.22 | | 50 day SMA | 56.9 | 56.79 | 56.64 | | 100 day SMA | 59.5 | 59.64 | 59.78 | | 150 day SMA | 64.91 | 65.07 | 65.24 | | 200 day SMA | 68.26 | 68.34 | 68.41 |
|
|
