MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 60.3 and 61.58 | Daily Target 1 | 59.28 | | Daily Target 2 | 60.03 | | Daily Target 3 | 60.56 | | Daily Target 4 | 61.31 | | Daily Target 5 | 61.84 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.78 (2.55%) |
60.16 |
59.81 - 61.09 |
0.8273 times |
Fri 17 October 2025 |
59.27 (-0.45%) |
59.49 |
58.68 - 59.77 |
0.7654 times |
Thu 16 October 2025 |
59.54 (-1.57%) |
60.61 |
59.32 - 60.97 |
0.9024 times |
Wed 15 October 2025 |
60.49 (1.66%) |
59.96 |
59.18 - 60.52 |
1.2935 times |
Tue 14 October 2025 |
59.50 (0.97%) |
58.33 |
58.17 - 59.99 |
2.1227 times |
Mon 13 October 2025 |
58.93 (-2.68%) |
58.88 |
58.78 - 59.74 |
1.2731 times |
Tue 07 October 2025 |
60.55 (-1.24%) |
61.29 |
60.29 - 61.64 |
1.0724 times |
Mon 06 October 2025 |
61.31 (-2.26%) |
63.40 |
61.12 - 63.80 |
0.461 times |
Fri 03 October 2025 |
62.73 (0.66%) |
62.19 |
62.19 - 63.56 |
0.9709 times |
Thu 02 October 2025 |
62.32 (0.52%) |
62.10 |
61.67 - 62.64 |
0.3112 times |
Wed 01 October 2025 |
62.00 (-0.19%) |
61.70 |
61.34 - 62.57 |
0.7859 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 60.3 and 61.58 | Weekly Target 1 | 59.28 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 60.56 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 61.84 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.78 (2.55%) |
60.16 |
59.81 - 61.09 |
0.1692 times |
Fri 17 October 2025 |
59.27 (-2.11%) |
58.88 |
58.17 - 60.97 |
1.3002 times |
Tue 07 October 2025 |
60.55 (-3.48%) |
63.40 |
60.29 - 63.80 |
0.3136 times |
Fri 03 October 2025 |
62.73 (0.87%) |
62.47 |
61.05 - 63.56 |
0.755 times |
Fri 26 September 2025 |
62.19 (-1.16%) |
63.24 |
60.50 - 63.62 |
1.1743 times |
Fri 19 September 2025 |
62.92 (-1.02%) |
63.82 |
62.59 - 66.26 |
1.7969 times |
Fri 12 September 2025 |
63.57 (-0.84%) |
64.06 |
61.68 - 65.19 |
1.6013 times |
Fri 05 September 2025 |
64.11 (-2.05%) |
64.36 |
63.06 - 65.38 |
1.2354 times |
Fri 29 August 2025 |
65.45 (0%) |
65.51 |
64.74 - 66.21 |
0.365 times |
Fri 29 August 2025 |
65.45 (2.59%) |
63.64 |
63.24 - 66.21 |
1.2891 times |
Fri 22 August 2025 |
63.80 (5.06%) |
60.54 |
59.78 - 64.25 |
0.9843 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 56.66 and 62.29 | Monthly Target 1 | 55.29 | | Monthly Target 2 | 58.03 | | Monthly Target 3 | 60.916666666667 | | Monthly Target 4 | 63.66 | | Monthly Target 5 | 66.55 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.78 (-2.16%) |
61.70 |
58.17 - 63.80 |
0.3925 times |
Tue 30 September 2025 |
62.12 (-5.09%) |
64.36 |
60.50 - 66.26 |
1.0924 times |
Fri 29 August 2025 |
65.45 (12.55%) |
57.03 |
56.22 - 66.21 |
0.9731 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.438 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.0477 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.4317 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.1098 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
0.9621 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.8663 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.6863 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.5617 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 59.92 | | 12 day DMA | 60.8 | | 20 day DMA | 61.38 | | 35 day DMA | 62.55 | | 50 day DMA | 62.19 | | 100 day DMA | 59.95 | | 150 day DMA | 59.45 | | 200 day DMA | 62.82 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.13 | 59.8 | 60.07 | | 12 day EMA | 60.62 | 60.59 | 60.83 | | 20 day EMA | 61.11 | 61.15 | 61.35 | | 35 day EMA | 61.35 | 61.38 | 61.5 | | 50 day EMA | 61.6 | 61.63 | 61.73 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.92 | 59.55 | 59.8 | | 12 day SMA | 60.8 | 60.85 | 61.09 | | 20 day SMA | 61.38 | 61.51 | 61.71 | | 35 day SMA | 62.55 | 62.67 | 62.8 | | 50 day SMA | 62.19 | 62.13 | 62.1 | | 100 day SMA | 59.95 | 59.92 | 59.93 | | 150 day SMA | 59.45 | 59.5 | 59.55 | | 200 day SMA | 62.82 | 62.9 | 62.99 |
|
|
