ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 10.63 and 11 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.933333333333 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.3 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (-1.28%) |
10.90 |
10.81 - 11.18 |
1.1153 times |
Thu 16 October 2025 |
10.95 (1.3%) |
10.84 |
10.82 - 10.96 |
1.1679 times |
Wed 15 October 2025 |
10.81 (0.93%) |
10.82 |
10.66 - 11.00 |
0.9714 times |
Tue 14 October 2025 |
10.71 (4.28%) |
10.08 |
10.08 - 10.85 |
1.0024 times |
Mon 13 October 2025 |
10.27 (-1.91%) |
10.14 |
10.08 - 10.28 |
0.8846 times |
Tue 07 October 2025 |
10.47 (-2.06%) |
10.70 |
10.45 - 10.79 |
1.144 times |
Mon 06 October 2025 |
10.69 (1.81%) |
10.65 |
10.39 - 10.72 |
0.6644 times |
Fri 03 October 2025 |
10.50 (1.84%) |
10.37 |
10.37 - 10.65 |
0.9459 times |
Thu 02 October 2025 |
10.31 (1.58%) |
10.18 |
10.11 - 10.39 |
0.8895 times |
Wed 01 October 2025 |
10.15 (1.4%) |
9.86 |
9.86 - 10.17 |
1.2146 times |
Tue 30 September 2025 |
10.01 (1.11%) |
9.82 |
9.78 - 10.02 |
1.563 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 10.45 and 11.55 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.69 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (3.25%) |
10.14 |
10.08 - 11.18 |
0.8256 times |
Tue 07 October 2025 |
10.47 (-0.29%) |
10.65 |
10.39 - 10.79 |
0.2904 times |
Fri 03 October 2025 |
10.50 (5.21%) |
10.04 |
9.78 - 10.65 |
0.8877 times |
Fri 26 September 2025 |
9.98 (0%) |
9.91 |
9.70 - 10.36 |
1.1112 times |
Fri 19 September 2025 |
9.98 (-2.25%) |
10.33 |
9.66 - 10.46 |
1.5939 times |
Fri 12 September 2025 |
10.21 (0.79%) |
10.23 |
9.93 - 10.35 |
1.1978 times |
Fri 05 September 2025 |
10.13 (2.32%) |
9.70 |
9.66 - 10.26 |
0.9951 times |
Fri 29 August 2025 |
9.90 (0%) |
10.07 |
9.79 - 10.07 |
0.2447 times |
Fri 29 August 2025 |
9.90 (-2.08%) |
10.19 |
9.79 - 10.38 |
1.1118 times |
Fri 22 August 2025 |
10.11 (10.61%) |
9.20 |
9.15 - 10.19 |
1.7419 times |
Fri 15 August 2025 |
9.14 (-12.54%) |
10.31 |
9.09 - 10.56 |
2.4941 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 10.34 and 11.66 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.616666666667 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (7.99%) |
9.86 |
9.86 - 11.18 |
0.3395 times |
Tue 30 September 2025 |
10.01 (1.11%) |
9.70 |
9.66 - 10.46 |
1.1199 times |
Fri 29 August 2025 |
9.90 (-22.35%) |
12.36 |
9.09 - 12.65 |
1.4905 times |
Thu 31 July 2025 |
12.75 (6.07%) |
11.90 |
11.80 - 13.62 |
0.968 times |
Mon 30 June 2025 |
12.02 (14.37%) |
10.59 |
10.28 - 12.45 |
0.8162 times |
Fri 30 May 2025 |
10.51 (33.38%) |
7.90 |
7.58 - 11.81 |
1.2079 times |
Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
1.0654 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7812 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.2918 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.9196 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.8772 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.47 | | 20 day DMA | 10.27 | | 35 day DMA | 10.18 | | 50 day DMA | 10.16 | | 100 day DMA | 11.05 | | 150 day DMA | 10.3 | | 200 day DMA | 10.17 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.71 | 10.59 | | 12 day EMA | 10.53 | 10.48 | 10.4 | | 20 day EMA | 10.42 | 10.38 | 10.32 | | 35 day EMA | 10.39 | 10.36 | 10.33 | | 50 day EMA | 10.41 | 10.39 | 10.37 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.64 | 10.59 | | 12 day SMA | 10.47 | 10.4 | 10.29 | | 20 day SMA | 10.27 | 10.24 | 10.2 | | 35 day SMA | 10.18 | 10.16 | 10.14 | | 50 day SMA | 10.16 | 10.19 | 10.21 | | 100 day SMA | 11.05 | 11.06 | 11.07 | | 150 day SMA | 10.3 | 10.29 | 10.28 | | 200 day SMA | 10.17 | 10.16 | 10.15 |
|
|
