ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 7.38 and 7.61 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.65 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
2.681 times |
Wed 16 April 2025 |
7.48 (-0.4%) |
7.41 |
7.28 - 7.51 |
0 times |
Tue 15 April 2025 |
7.51 (0%) |
7.43 |
7.43 - 7.62 |
1.8711 times |
Mon 14 April 2025 |
7.51 (-2.09%) |
7.83 |
7.47 - 7.83 |
1.969 times |
Fri 11 April 2025 |
7.67 (0.92%) |
7.52 |
7.30 - 7.68 |
1.655 times |
Thu 10 April 2025 |
7.60 (-5.82%) |
7.84 |
7.43 - 7.90 |
1.8238 times |
Wed 09 April 2025 |
8.07 (11.46%) |
7.16 |
7.06 - 8.20 |
3.6395 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 7.38 and 7.61 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.4233333333333 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0.5952 times |
Wed 16 April 2025 |
7.48 (-2.48%) |
7.83 |
7.28 - 7.83 |
0.8526 times |
Fri 11 April 2025 |
7.67 (-2.04%) |
7.41 |
7.06 - 8.20 |
3.1065 times |
Fri 04 April 2025 |
7.83 (-11.92%) |
8.75 |
7.28 - 8.95 |
2.4969 times |
Fri 28 March 2025 |
8.89 (-4.72%) |
9.56 |
8.82 - 9.74 |
0.8352 times |
Fri 21 March 2025 |
9.33 (-1.89%) |
9.53 |
9.21 - 9.84 |
2.1136 times |
Fri 14 March 2025 |
9.51 (-4.52%) |
9.71 |
9.18 - 9.90 |
1.7724 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 6.33 and 8.22 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.83 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.48 (-12.92%) |
8.50 |
7.06 - 8.95 |
0.6489 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7473 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.2358 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.8797 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.8391 times |
Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.368 times |
Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.0153 times |
Mon 30 September 2024 |
9.62 (-4.66%) |
10.03 |
8.85 - 10.45 |
0.9441 times |
Fri 30 August 2024 |
10.09 (-20.17%) |
12.64 |
8.91 - 12.81 |
1.2349 times |
Wed 31 July 2024 |
12.64 (9.63%) |
11.47 |
10.01 - 13.46 |
1.0868 times |
Fri 28 June 2024 |
11.53 (-7.24%) |
12.58 |
10.40 - 12.58 |
1.1632 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.54 | | 20 day DMA | 7.92 | | 35 day DMA | 8.64 | | 50 day DMA | 9.25 | | 100 day DMA | 9.37 | | 150 day DMA | 9.53 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.5 | 7.51 | | 12 day EMA | 7.66 | 7.69 | 7.73 | | 20 day EMA | 7.96 | 8.01 | 8.07 | | 35 day EMA | 8.52 | 8.58 | 8.64 | | 50 day EMA | 9.11 | 9.18 | 9.25 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.48 | 7.49 | | 12 day SMA | 7.54 | 7.54 | 7.56 | | 20 day SMA | 7.92 | 8.03 | 8.12 | | 35 day SMA | 8.64 | 8.7 | 8.78 | | 50 day SMA | 9.25 | 9.3 | 9.34 | | 100 day SMA | 9.37 | 9.4 | 9.43 | | 150 day SMA | 9.53 | 9.54 | 9.55 | | 200 day SMA | 9.8 | 9.82 | 9.84 |
|
|
