MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 139.3 and 142.92 | Daily Target 1 | 136.54 | | Daily Target 2 | 138.44 | | Daily Target 3 | 140.16333333333 | | Daily Target 4 | 142.06 | | Daily Target 5 | 143.78 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
140.33 (2.57%) |
138.61 |
138.27 - 141.89 |
0.6013 times |
Fri 17 October 2025 |
136.82 (-0.81%) |
136.80 |
134.14 - 138.34 |
0.6556 times |
Thu 16 October 2025 |
137.94 (0.81%) |
138.49 |
136.68 - 140.98 |
1.235 times |
Wed 15 October 2025 |
136.83 (4.02%) |
134.49 |
133.01 - 137.12 |
1.1139 times |
Tue 14 October 2025 |
131.54 (0.77%) |
127.85 |
126.93 - 134.40 |
1.0367 times |
Mon 13 October 2025 |
130.53 (6.83%) |
126.55 |
124.74 - 131.42 |
0.9921 times |
Fri 10 October 2025 |
122.18 (-8.12%) |
132.75 |
121.97 - 133.00 |
1.4696 times |
Thu 09 October 2025 |
132.98 (-0.16%) |
133.12 |
129.80 - 133.12 |
0.511 times |
Wed 08 October 2025 |
133.19 (4.08%) |
129.13 |
128.01 - 133.40 |
1.2947 times |
Tue 07 October 2025 |
127.97 (-2.84%) |
134.44 |
127.01 - 134.44 |
1.0902 times |
Mon 06 October 2025 |
131.71 (3.37%) |
129.38 |
128.94 - 132.88 |
1.0242 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 139.3 and 142.92 | Weekly Target 1 | 136.54 | | Weekly Target 2 | 138.44 | | Weekly Target 3 | 140.16333333333 | | Weekly Target 4 | 142.06 | | Weekly Target 5 | 143.78 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
140.33 (2.57%) |
138.61 |
138.27 - 141.89 |
0.1373 times |
Fri 17 October 2025 |
136.82 (11.98%) |
126.55 |
124.74 - 140.98 |
1.1494 times |
Fri 10 October 2025 |
122.18 (-4.1%) |
129.38 |
121.97 - 134.44 |
1.2308 times |
Fri 03 October 2025 |
127.41 (-1.53%) |
130.54 |
122.29 - 130.99 |
1.0495 times |
Fri 26 September 2025 |
129.39 (1.79%) |
127.06 |
122.75 - 130.56 |
1.3373 times |
Fri 19 September 2025 |
127.12 (-3.6%) |
132.00 |
125.63 - 134.19 |
2.184 times |
Fri 12 September 2025 |
131.87 (1.55%) |
130.71 |
129.32 - 134.13 |
0.9399 times |
Fri 05 September 2025 |
129.86 (1.33%) |
125.51 |
124.11 - 134.22 |
0.7045 times |
Fri 29 August 2025 |
128.15 (0%) |
132.32 |
127.10 - 133.96 |
0.2568 times |
Fri 29 August 2025 |
128.15 (1.59%) |
126.21 |
125.79 - 134.07 |
1.0104 times |
Fri 22 August 2025 |
126.15 (2.49%) |
123.09 |
118.28 - 128.07 |
0.6479 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 131.15 and 151.07 | Monthly Target 1 | 114.81 | | Monthly Target 2 | 127.57 | | Monthly Target 3 | 134.73 | | Monthly Target 4 | 147.49 | | Monthly Target 5 | 154.65 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
140.33 (12.72%) |
124.14 |
121.97 - 141.89 |
0.8059 times |
Tue 30 September 2025 |
124.49 (-2.86%) |
125.51 |
122.29 - 134.22 |
1.5324 times |
Fri 29 August 2025 |
128.15 (-6.56%) |
134.10 |
118.16 - 141.48 |
1.1852 times |
Thu 31 July 2025 |
137.14 (-4.29%) |
141.72 |
133.38 - 144.00 |
0.7081 times |
Mon 30 June 2025 |
143.29 (17.83%) |
121.80 |
121.52 - 144.15 |
0.81 times |
Fri 30 May 2025 |
121.61 (17.21%) |
105.82 |
105.42 - 126.18 |
1.1068 times |
Wed 30 April 2025 |
103.75 (3.36%) |
99.93 |
84.00 - 108.34 |
1.0196 times |
Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
0.9531 times |
Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
0.9878 times |
Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
0.8911 times |
Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.5569 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 136.69 | | 12 day DMA | 132.45 | | 20 day DMA | 130.03 | | 35 day DMA | 130.26 | | 50 day DMA | 129.01 | | 100 day DMA | 131.71 | | 150 day DMA | 123.64 | | 200 day DMA | 124.23 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.76 | 134.98 | 134.06 | | 12 day EMA | 133.53 | 132.29 | 131.47 | | 20 day EMA | 131.9 | 131.01 | 130.4 | | 35 day EMA | 130.37 | 129.78 | 129.37 | | 50 day EMA | 129.76 | 129.33 | 129.02 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.69 | 134.73 | 131.8 | | 12 day SMA | 132.45 | 131.43 | 130.58 | | 20 day SMA | 130.03 | 129.49 | 129 | | 35 day SMA | 130.26 | 129.91 | 129.66 | | 50 day SMA | 129.01 | 128.57 | 128.25 | | 100 day SMA | 131.71 | 131.54 | 131.39 | | 150 day SMA | 123.64 | 123.4 | 123.2 | | 200 day SMA | 124.23 | 124.18 | 124.14 |
|
|
