MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 11.82 and 12.2 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.27 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.00 (2.13%) |
11.69 |
11.64 - 12.02 |
0.966 times |
Wed 03 December 2025 |
11.75 (3.71%) |
11.41 |
11.25 - 11.78 |
1.2588 times |
Tue 02 December 2025 |
11.33 (-1.05%) |
11.56 |
11.31 - 11.56 |
1.1234 times |
Mon 01 December 2025 |
11.45 (-2.05%) |
11.52 |
11.26 - 11.66 |
1.0299 times |
Fri 28 November 2025 |
11.69 (0.6%) |
11.62 |
11.46 - 11.76 |
0.5391 times |
Wed 26 November 2025 |
11.62 (1.66%) |
11.42 |
11.28 - 11.79 |
0.9136 times |
Tue 25 November 2025 |
11.43 (1.33%) |
11.29 |
11.22 - 11.55 |
0.9829 times |
Mon 24 November 2025 |
11.28 (0.45%) |
11.30 |
11.06 - 11.47 |
1.049 times |
Fri 21 November 2025 |
11.23 (1.54%) |
10.93 |
10.81 - 11.33 |
0.9428 times |
Thu 20 November 2025 |
11.06 (0.36%) |
11.29 |
10.92 - 11.58 |
1.1945 times |
Wed 19 November 2025 |
11.02 (-1.96%) |
11.27 |
10.95 - 11.35 |
1.5398 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 11.63 and 12.4 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.756666666667 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.00 (2.65%) |
11.52 |
11.25 - 12.02 |
0.9042 times |
Fri 28 November 2025 |
11.69 (4.1%) |
11.30 |
11.06 - 11.79 |
0.7197 times |
Fri 21 November 2025 |
11.23 (-5.15%) |
11.82 |
10.81 - 11.91 |
1.1694 times |
Fri 14 November 2025 |
11.84 (-5.51%) |
12.67 |
11.50 - 13.05 |
1.1311 times |
Fri 07 November 2025 |
12.53 (-16.58%) |
15.10 |
12.44 - 15.97 |
1.1804 times |
Fri 31 October 2025 |
15.02 (0%) |
14.94 |
14.76 - 15.14 |
0.37 times |
Fri 31 October 2025 |
15.02 (6.07%) |
14.30 |
14.16 - 15.21 |
1.2858 times |
Fri 24 October 2025 |
14.16 (10.8%) |
12.87 |
12.87 - 14.20 |
1.5533 times |
Fri 17 October 2025 |
12.78 (4.16%) |
12.55 |
12.29 - 13.52 |
0.8991 times |
Fri 10 October 2025 |
12.27 (-4.14%) |
12.94 |
12.23 - 13.01 |
0.7871 times |
Fri 03 October 2025 |
12.80 (-1.01%) |
13.03 |
12.63 - 13.16 |
1.8422 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 11.63 and 12.4 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 11.756666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.00 (2.65%) |
11.52 |
11.25 - 12.02 |
0.2317 times |
Fri 28 November 2025 |
11.69 (-22.17%) |
15.10 |
10.81 - 15.97 |
1.0763 times |
Fri 31 October 2025 |
15.02 (14.83%) |
12.99 |
12.23 - 15.21 |
1.4032 times |
Tue 30 September 2025 |
13.08 (-13.55%) |
15.08 |
12.00 - 15.08 |
1.8947 times |
Fri 29 August 2025 |
15.13 (-0.98%) |
14.92 |
14.19 - 15.89 |
0.611 times |
Thu 31 July 2025 |
15.28 (13.1%) |
13.38 |
13.17 - 16.11 |
0.8201 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
0.8932 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
0.9319 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
1.0187 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.1192 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.1558 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.43 | | 20 day DMA | 11.74 | | 35 day DMA | 12.8 | | 50 day DMA | 12.81 | | 100 day DMA | 13.63 | | 150 day DMA | 13.36 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.54 | 11.44 | | 12 day EMA | 11.71 | 11.66 | 11.64 | | 20 day EMA | 11.97 | 11.97 | 11.99 | | 35 day EMA | 12.23 | 12.24 | 12.27 | | 50 day EMA | 12.71 | 12.74 | 12.78 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.57 | 11.5 | | 12 day SMA | 11.43 | 11.36 | 11.37 | | 20 day SMA | 11.74 | 11.92 | 12.1 | | 35 day SMA | 12.8 | 12.84 | 12.88 | | 50 day SMA | 12.81 | 12.83 | 12.86 | | 100 day SMA | 13.63 | 13.64 | 13.66 | | 150 day SMA | 13.36 | 13.35 | 13.35 | | 200 day SMA | 12.97 | 12.98 | 13 |
|
|
