MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 13.55 and 14.06 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.46 | | Daily Target 3 | 13.636666666667 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.15 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.80 (3.29%) |
13.30 |
13.30 - 13.81 |
1.3801 times |
Fri 11 July 2025 |
13.36 (-0.07%) |
13.32 |
13.17 - 13.40 |
0.6555 times |
Thu 10 July 2025 |
13.37 (-2.76%) |
13.74 |
13.31 - 13.74 |
0.6555 times |
Wed 09 July 2025 |
13.75 (1.03%) |
13.68 |
13.59 - 13.84 |
1.0084 times |
Tue 08 July 2025 |
13.61 (-0.15%) |
13.48 |
13.45 - 13.71 |
0.8766 times |
Mon 07 July 2025 |
13.63 (-1.73%) |
13.71 |
13.45 - 13.95 |
1.1158 times |
Thu 03 July 2025 |
13.87 (-0.57%) |
13.99 |
13.77 - 14.10 |
0.6461 times |
Wed 02 July 2025 |
13.95 (2.35%) |
13.65 |
13.51 - 14.06 |
1.1623 times |
Tue 01 July 2025 |
13.63 (0.89%) |
13.38 |
13.31 - 13.85 |
1.4297 times |
Mon 30 June 2025 |
13.51 (-2.81%) |
14.02 |
13.48 - 14.02 |
1.0699 times |
Fri 27 June 2025 |
13.90 (2.21%) |
13.66 |
13.55 - 14.07 |
3.6048 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 13.55 and 14.06 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.636666666667 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.80 (3.29%) |
13.30 |
13.30 - 13.81 |
0.3053 times |
Fri 11 July 2025 |
13.36 (-3.68%) |
13.71 |
13.17 - 13.95 |
0.9537 times |
Thu 03 July 2025 |
13.87 (-0.22%) |
14.02 |
13.31 - 14.10 |
0.9529 times |
Fri 27 June 2025 |
13.90 (9.28%) |
12.74 |
12.67 - 14.07 |
1.5532 times |
Fri 20 June 2025 |
12.72 (4.52%) |
12.28 |
12.28 - 12.89 |
0.9472 times |
Fri 13 June 2025 |
12.17 (-2.33%) |
12.47 |
11.93 - 12.69 |
1.3498 times |
Fri 06 June 2025 |
12.46 (1.96%) |
12.22 |
11.95 - 12.54 |
1.053 times |
Fri 30 May 2025 |
12.22 (0.74%) |
12.36 |
12.05 - 12.58 |
0.8042 times |
Fri 23 May 2025 |
12.13 (-5.01%) |
12.46 |
11.68 - 12.98 |
0.8612 times |
Fri 16 May 2025 |
12.77 (2.74%) |
13.15 |
12.37 - 13.39 |
1.2196 times |
Fri 09 May 2025 |
12.43 (-0.48%) |
12.26 |
10.01 - 13.80 |
2.0307 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 13.49 and 14.42 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 13.69 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.80 (2.15%) |
13.38 |
13.17 - 14.10 |
0.419 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
1.0903 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
1.1375 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
1.2436 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.3662 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.4109 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
1.167 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.5905 times |
Tue 26 November 2024 |
13.30 (18.43%) |
11.34 |
11.04 - 13.58 |
0.8557 times |
Thu 31 October 2024 |
11.23 (-2.6%) |
11.63 |
11.02 - 12.15 |
0.7192 times |
Mon 30 September 2024 |
11.53 (15.76%) |
9.84 |
9.14 - 11.69 |
1.7843 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.67 | | 20 day DMA | 13.33 | | 35 day DMA | 12.88 | | 50 day DMA | 12.78 | | 100 day DMA | 12.32 | | 150 day DMA | 12.71 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.51 | 13.59 | | 12 day EMA | 13.52 | 13.47 | 13.49 | | 20 day EMA | 13.36 | 13.31 | 13.3 | | 35 day EMA | 13.07 | 13.03 | 13.01 | | 50 day EMA | 12.76 | 12.72 | 12.69 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.54 | 13.65 | | 12 day SMA | 13.67 | 13.64 | 13.64 | | 20 day SMA | 13.33 | 13.25 | 13.2 | | 35 day SMA | 12.88 | 12.85 | 12.83 | | 50 day SMA | 12.78 | 12.74 | 12.71 | | 100 day SMA | 12.32 | 12.33 | 12.35 | | 150 day SMA | 12.71 | 12.71 | 12.71 | | 200 day SMA | 12.5 | 12.48 | 12.47 |
|
|
