MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 11.56 and 12.06 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.656666666667 | | Daily Target 4 | 11.95 | | Daily Target 5 | 12.16 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.75 (0.51%) |
11.58 |
11.36 - 11.86 |
1.5798 times |
| Mon 28 April 2025 |
11.69 (-1.76%) |
11.88 |
11.52 - 12.06 |
1.0992 times |
| Fri 25 April 2025 |
11.90 (2.94%) |
11.45 |
11.40 - 11.92 |
1.0185 times |
| Thu 24 April 2025 |
11.56 (7.94%) |
11.11 |
10.00 - 11.64 |
0.982 times |
| Tue 22 April 2025 |
10.71 (3.28%) |
10.50 |
10.10 - 10.77 |
0 times |
| Mon 21 April 2025 |
10.37 (-4.51%) |
10.69 |
10.00 - 10.81 |
2.8601 times |
| Thu 17 April 2025 |
10.86 (1.4%) |
10.69 |
10.69 - 11.09 |
1.2169 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.32 - 10.72 |
1.2435 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 11.21 and 11.91 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 11.723333333333 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.75 (-1.26%) |
11.88 |
11.36 - 12.06 |
0.9569 times |
| Fri 25 April 2025 |
11.90 (9.58%) |
10.69 |
10.00 - 11.92 |
1.7361 times |
| Thu 17 April 2025 |
10.86 (1.4%) |
10.32 |
10.10 - 11.09 |
0.4347 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.32 - 10.72 |
0.4442 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
| Wed 16 April 2025 |
10.71 (0%) |
10.32 |
10.10 - 10.72 |
0 times |
| Wed 16 April 2025 |
10.71 (5.1%) |
10.40 |
10.10 - 10.90 |
1.3982 times |
| Fri 11 April 2025 |
10.19 (1.39%) |
9.61 |
9.33 - 11.12 |
2.326 times |
| Fri 04 April 2025 |
10.05 (-19.79%) |
12.29 |
9.83 - 12.69 |
2.704 times |
| Fri 28 March 2025 |
12.53 (0.32%) |
12.72 |
12.25 - 13.31 |
1.1435 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 8.86 and 12.22 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.75 (-5.47%) |
12.35 |
9.33 - 12.69 |
1.0641 times |
| Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.21 times |
| Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.2496 times |
| Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
1.0336 times |
| Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.523 times |
| Tue 26 November 2024 |
13.30 (18.43%) |
11.34 |
11.04 - 13.58 |
0.7579 times |
| Thu 31 October 2024 |
11.23 (-2.6%) |
11.63 |
11.02 - 12.15 |
0.637 times |
| Mon 30 September 2024 |
11.53 (15.76%) |
9.84 |
9.14 - 11.69 |
1.5803 times |
| Fri 30 August 2024 |
9.96 (-1.58%) |
10.15 |
8.65 - 10.25 |
0.6842 times |
| Wed 31 July 2024 |
10.12 (1.91%) |
9.95 |
8.61 - 11.08 |
1.2604 times |
| Fri 28 June 2024 |
9.93 (-17.8%) |
12.25 |
9.55 - 12.33 |
2.2226 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.03 | | 20 day DMA | 10.78 | | 35 day DMA | 11.5 | | 50 day DMA | 11.86 | | 100 day DMA | 12.68 | | 150 day DMA | 12.4 | | 200 day DMA | 11.76 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.41 | 11.27 | | 12 day EMA | 11.22 | 11.12 | 11.02 | | 20 day EMA | 11.23 | 11.17 | 11.12 | | 35 day EMA | 11.57 | 11.56 | 11.55 | | 50 day EMA | 12.11 | 12.12 | 12.14 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.25 | 11.08 | | 12 day SMA | 11.03 | 10.95 | 10.84 | | 20 day SMA | 10.78 | 10.7 | 10.67 | | 35 day SMA | 11.5 | 11.51 | 11.51 | | 50 day SMA | 11.86 | 11.92 | 11.99 | | 100 day SMA | 12.68 | 12.69 | 12.71 | | 150 day SMA | 12.4 | 12.4 | 12.39 | | 200 day SMA | 11.76 | 11.74 | 11.73 |
|
|
