MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 4.6 and 4.6 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.6 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.60 (-1.08%) |
4.60 |
4.60 - 4.60 |
0.378 times |
Thu 04 December 2025 |
4.65 (-0.64%) |
4.69 |
4.65 - 4.69 |
0.5155 times |
Wed 03 December 2025 |
4.68 (0.21%) |
4.69 |
4.58 - 4.71 |
0.9622 times |
Tue 02 December 2025 |
4.67 (-3.31%) |
4.72 |
4.61 - 4.86 |
0.6873 times |
Mon 01 December 2025 |
4.83 (1.47%) |
4.84 |
4.74 - 4.84 |
1.0653 times |
Fri 28 November 2025 |
4.76 (0.21%) |
4.83 |
4.75 - 4.83 |
0.2062 times |
Wed 26 November 2025 |
4.75 (-0.21%) |
4.65 |
4.55 - 4.75 |
0.5842 times |
Tue 25 November 2025 |
4.76 (3.7%) |
4.65 |
4.64 - 4.80 |
1.5464 times |
Mon 24 November 2025 |
4.59 (0.22%) |
4.50 |
4.50 - 4.60 |
1.6495 times |
Fri 21 November 2025 |
4.58 (0.44%) |
4.65 |
4.50 - 4.65 |
2.4055 times |
Thu 20 November 2025 |
4.56 (-0.44%) |
4.70 |
4.50 - 4.70 |
2.0275 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 4.45 and 4.73 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.60 (-3.36%) |
4.84 |
4.58 - 4.86 |
0.2851 times |
Fri 28 November 2025 |
4.76 (3.93%) |
4.50 |
4.50 - 4.83 |
0.315 times |
Fri 21 November 2025 |
4.58 (1.1%) |
4.62 |
4.50 - 4.71 |
0.5525 times |
Fri 14 November 2025 |
4.53 (1.8%) |
4.33 |
4.33 - 4.71 |
0.497 times |
Fri 07 November 2025 |
4.45 (-6.71%) |
4.65 |
4.29 - 4.79 |
0.6762 times |
Fri 31 October 2025 |
4.77 (0%) |
4.69 |
4.66 - 4.90 |
0.4128 times |
Fri 31 October 2025 |
4.77 (-2.85%) |
4.81 |
4.61 - 4.90 |
1.3932 times |
Fri 24 October 2025 |
4.91 (-2%) |
4.98 |
4.72 - 5.34 |
5.545 times |
Fri 17 October 2025 |
5.01 (-1.76%) |
5.00 |
4.95 - 5.11 |
0.2851 times |
Tue 07 October 2025 |
5.10 (-3.77%) |
5.22 |
5.00 - 5.22 |
0.0382 times |
Fri 03 October 2025 |
5.30 (-1.67%) |
5.37 |
5.12 - 5.37 |
0.3589 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 4.45 and 4.73 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.68 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.60 (-3.36%) |
4.84 |
4.58 - 4.86 |
0.0242 times |
Fri 28 November 2025 |
4.76 (-0.21%) |
4.65 |
4.29 - 4.83 |
0.1731 times |
Fri 31 October 2025 |
4.77 (-10.84%) |
5.35 |
4.61 - 5.35 |
0.6772 times |
Tue 30 September 2025 |
5.35 (-4.12%) |
5.55 |
5.19 - 5.70 |
0.1355 times |
Fri 29 August 2025 |
5.58 (-2.11%) |
5.71 |
5.21 - 5.94 |
0.1652 times |
Thu 31 July 2025 |
5.70 (4.2%) |
5.47 |
5.22 - 5.98 |
0.3627 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.7981 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2609 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.2615 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1415 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.2039 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.67 | | 20 day DMA | 4.63 | | 35 day DMA | 4.68 | | 50 day DMA | 4.86 | | 100 day DMA | 5.25 | | 150 day DMA | 5.29 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.69 | 4.71 | | 12 day EMA | 4.67 | 4.68 | 4.69 | | 20 day EMA | 4.68 | 4.69 | 4.69 | | 35 day EMA | 4.79 | 4.8 | 4.81 | | 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.72 | 4.74 | | 12 day SMA | 4.67 | 4.67 | 4.66 | | 20 day SMA | 4.63 | 4.61 | 4.61 | | 35 day SMA | 4.68 | 4.69 | 4.71 | | 50 day SMA | 4.86 | 4.88 | 4.9 | | 100 day SMA | 5.25 | 5.26 | 5.27 | | 150 day SMA | 5.29 | 5.29 | 5.3 | | 200 day SMA | 5.44 | 5.44 | 5.45 |
|
|
