MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 5.65 and 5.68 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.65 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.68 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.66 (1.07%) |
5.63 |
5.63 - 5.66 |
0.5048 times |
Tue 15 July 2025 |
5.60 (0.54%) |
5.50 |
5.50 - 5.67 |
0.4327 times |
Mon 14 July 2025 |
5.57 (-0.54%) |
5.48 |
5.48 - 5.60 |
2.3077 times |
Fri 11 July 2025 |
5.60 (0.9%) |
5.61 |
5.55 - 5.65 |
1.2019 times |
Thu 10 July 2025 |
5.55 (-1.6%) |
5.61 |
5.55 - 5.67 |
0.6731 times |
Wed 09 July 2025 |
5.64 (0.71%) |
5.65 |
5.55 - 5.67 |
1.1779 times |
Tue 08 July 2025 |
5.60 (2.38%) |
5.57 |
5.56 - 5.60 |
0.4327 times |
Mon 07 July 2025 |
5.47 (-3.53%) |
5.55 |
5.46 - 5.70 |
0.7692 times |
Thu 03 July 2025 |
5.67 (0.71%) |
5.73 |
5.60 - 5.73 |
0.5529 times |
Wed 02 July 2025 |
5.63 (1.81%) |
5.52 |
5.42 - 5.70 |
1.9471 times |
Tue 01 July 2025 |
5.53 (1.1%) |
5.47 |
5.40 - 5.63 |
3.2692 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 5.57 and 5.76 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.6033333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.66 (1.07%) |
5.48 |
5.48 - 5.67 |
0.0382 times |
Fri 11 July 2025 |
5.60 (-1.23%) |
5.55 |
5.46 - 5.70 |
0.05 times |
Thu 03 July 2025 |
5.67 (7.39%) |
5.23 |
5.23 - 5.73 |
0.0924 times |
Fri 27 June 2025 |
5.28 (-10.2%) |
6.12 |
5.06 - 6.70 |
1.2343 times |
Fri 20 June 2025 |
5.88 (-8.98%) |
5.76 |
5.76 - 10.42 |
7.9379 times |
Fri 13 June 2025 |
6.46 (26.67%) |
5.00 |
4.91 - 6.69 |
0.3367 times |
Fri 06 June 2025 |
5.10 (2%) |
5.04 |
4.93 - 5.20 |
0.0339 times |
Fri 30 May 2025 |
5.00 (0%) |
5.09 |
4.89 - 5.10 |
0.0235 times |
Fri 23 May 2025 |
5.00 (-1.38%) |
5.01 |
4.88 - 5.10 |
0.0704 times |
Fri 16 May 2025 |
5.07 (-2.12%) |
5.24 |
4.77 - 5.29 |
0.1826 times |
Fri 09 May 2025 |
5.18 (-1.52%) |
5.21 |
5.18 - 5.32 |
0.0317 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 5.53 and 5.86 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.66 (3.47%) |
5.47 |
5.40 - 5.73 |
0.1157 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.0957 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2374 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.238 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1288 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.1856 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.5167 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.3111 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
0.6112 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
0.5598 times |
Mon 30 September 2024 |
5.68 (-10.41%) |
6.39 |
5.60 - 6.69 |
0.4026 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.58 | | 20 day DMA | 5.79 | | 35 day DMA | 5.51 | | 50 day DMA | 5.39 | | 100 day DMA | 5.6 | | 150 day DMA | 5.88 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.59 | 5.58 | | 12 day EMA | 5.61 | 5.6 | 5.6 | | 20 day EMA | 5.6 | 5.59 | 5.59 | | 35 day EMA | 5.53 | 5.52 | 5.52 | | 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.59 | 5.59 | | 12 day SMA | 5.58 | 5.55 | 5.53 | | 20 day SMA | 5.79 | 5.83 | 5.8 | | 35 day SMA | 5.51 | 5.49 | 5.47 | | 50 day SMA | 5.39 | 5.39 | 5.38 | | 100 day SMA | 5.6 | 5.61 | 5.61 | | 150 day SMA | 5.88 | 5.89 | 5.9 | | 200 day SMA | 5.96 | 5.96 | 5.96 |
|
|
