MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 5.29 and 5.53 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.58 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.37 (3.27%) |
5.20 |
5.20 - 5.44 |
3.5529 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (5.26%) |
5.00 |
4.98 - 5.20 |
5.0084 times |
Tue 15 April 2025 |
4.94 (0%) |
4.94 |
4.94 - 4.94 |
0.4698 times |
Mon 14 April 2025 |
4.94 (0.61%) |
4.94 |
4.94 - 5.01 |
0.3817 times |
Fri 11 April 2025 |
4.91 (-2%) |
4.97 |
4.91 - 5.02 |
0.5873 times |
Thu 10 April 2025 |
5.01 (-6.7%) |
5.52 |
4.98 - 5.52 |
0.4111 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 5.18 and 5.63 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.2666666666667 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.37 (3.27%) |
5.00 |
4.99 - 5.44 |
1.1208 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (5.91%) |
4.94 |
4.94 - 5.20 |
1.8486 times |
Fri 11 April 2025 |
4.91 (-14.61%) |
5.82 |
4.84 - 5.82 |
2.4362 times |
Fri 04 April 2025 |
5.75 (-6.5%) |
6.17 |
5.71 - 6.29 |
2.1027 times |
Fri 28 March 2025 |
6.15 (-2.07%) |
6.15 |
6.02 - 6.40 |
1.7322 times |
Fri 21 March 2025 |
6.28 (-0.32%) |
6.30 |
6.24 - 6.46 |
0.7596 times |
Fri 14 March 2025 |
6.30 (-2.78%) |
6.33 |
6.16 - 6.40 |
0.7596 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 4.39 and 5.82 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.37 (-13.67%) |
6.24 |
4.84 - 6.27 |
0.4285 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.341 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.4915 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
1.3685 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.8238 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
1.6187 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
1.4827 times |
Mon 30 September 2024 |
5.68 (-10.41%) |
6.39 |
5.60 - 6.69 |
1.0662 times |
Fri 30 August 2024 |
6.34 (-23.15%) |
8.38 |
6.20 - 8.38 |
1.3705 times |
Wed 31 July 2024 |
8.25 (-6.46%) |
8.84 |
7.73 - 8.95 |
1.0086 times |
Fri 28 June 2024 |
8.82 (-2%) |
8.90 |
7.70 - 8.99 |
1.1678 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.15 | | 20 day DMA | 5.47 | | 35 day DMA | 5.84 | | 50 day DMA | 5.95 | | 100 day DMA | 6.28 | | 150 day DMA | 6.18 | | 200 day DMA | 6.51 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.19 | 5.19 | | 12 day EMA | 5.29 | 5.28 | 5.3 | | 20 day EMA | 5.44 | 5.45 | 5.48 | | 35 day EMA | 5.66 | 5.68 | 5.71 | | 50 day EMA | 5.93 | 5.95 | 5.98 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.2 | 5.2 | | 12 day SMA | 5.15 | 5.15 | 5.19 | | 20 day SMA | 5.47 | 5.52 | 5.58 | | 35 day SMA | 5.84 | 5.86 | 5.89 | | 50 day SMA | 5.95 | 5.97 | 5.99 | | 100 day SMA | 6.28 | 6.28 | 6.29 | | 150 day SMA | 6.18 | 6.18 | 6.19 | | 200 day SMA | 6.51 | 6.52 | 6.54 |
|
|
