VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 142.81 and 147.43 | Daily Target 1 | 139.21 | | Daily Target 2 | 141.78 | | Daily Target 3 | 143.82666666667 | | Daily Target 4 | 146.4 | | Daily Target 5 | 148.45 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.36 (2.06%) |
141.32 |
141.25 - 145.87 |
0.9255 times |
Thu 04 December 2025 |
141.45 (0.29%) |
140.67 |
140.19 - 142.00 |
0.5875 times |
Wed 03 December 2025 |
141.04 (1.56%) |
139.20 |
138.49 - 141.50 |
0.9326 times |
Tue 02 December 2025 |
138.87 (0.09%) |
139.09 |
137.75 - 139.66 |
0.8959 times |
Mon 01 December 2025 |
138.74 (-1.05%) |
138.99 |
138.50 - 140.61 |
0.8699 times |
Fri 28 November 2025 |
140.21 (0.73%) |
139.82 |
138.82 - 141.19 |
0.3743 times |
Wed 26 November 2025 |
139.19 (-0.72%) |
139.58 |
138.64 - 142.42 |
0.7204 times |
Tue 25 November 2025 |
140.20 (3.84%) |
136.05 |
134.78 - 140.31 |
1.4214 times |
Mon 24 November 2025 |
135.01 (-1.56%) |
137.23 |
132.65 - 137.23 |
1.7108 times |
Fri 21 November 2025 |
137.15 (-0.12%) |
137.41 |
136.09 - 144.21 |
1.5617 times |
Thu 20 November 2025 |
137.31 (-1.89%) |
140.37 |
137.11 - 141.85 |
1.1196 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 141.06 and 149.18 | Weekly Target 1 | 134.54 | | Weekly Target 2 | 139.45 | | Weekly Target 3 | 142.66 | | Weekly Target 4 | 147.57 | | Weekly Target 5 | 150.78 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.36 (2.96%) |
138.99 |
137.75 - 145.87 |
1.1413 times |
Fri 28 November 2025 |
140.21 (2.23%) |
137.23 |
132.65 - 142.42 |
1.1454 times |
Fri 21 November 2025 |
137.15 (-6.18%) |
146.05 |
136.09 - 146.26 |
1.5912 times |
Fri 14 November 2025 |
146.19 (-0.91%) |
148.35 |
144.41 - 151.85 |
0.9029 times |
Fri 07 November 2025 |
147.53 (-0.54%) |
147.79 |
140.80 - 148.51 |
0.864 times |
Fri 31 October 2025 |
148.33 (0%) |
145.28 |
143.00 - 149.84 |
0.269 times |
Fri 31 October 2025 |
148.33 (-2.83%) |
153.51 |
143.00 - 158.18 |
1.2422 times |
Fri 24 October 2025 |
152.65 (2.05%) |
152.41 |
148.51 - 154.39 |
0.9169 times |
Fri 17 October 2025 |
149.58 (-1.66%) |
148.23 |
144.71 - 155.00 |
1.4736 times |
Tue 07 October 2025 |
152.10 (-3.2%) |
157.17 |
151.51 - 158.94 |
0.4535 times |
Fri 03 October 2025 |
157.12 (6.35%) |
148.46 |
139.50 - 157.17 |
2.2881 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 141.06 and 149.18 | Monthly Target 1 | 134.54 | | Monthly Target 2 | 139.45 | | Monthly Target 3 | 142.66 | | Monthly Target 4 | 147.57 | | Monthly Target 5 | 150.78 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.36 (2.96%) |
138.99 |
137.75 - 145.87 |
0.2401 times |
Fri 28 November 2025 |
140.21 (-5.47%) |
147.79 |
132.65 - 151.85 |
0.9473 times |
Fri 31 October 2025 |
148.33 (-0.83%) |
148.00 |
143.00 - 158.94 |
1.1251 times |
Tue 30 September 2025 |
149.57 (-8.69%) |
163.03 |
139.50 - 163.19 |
1.3215 times |
Fri 29 August 2025 |
163.80 (9.01%) |
149.50 |
146.68 - 165.50 |
0.7379 times |
Thu 31 July 2025 |
150.26 (-4.37%) |
156.62 |
149.74 - 172.00 |
1.0542 times |
Mon 30 June 2025 |
157.13 (-1.9%) |
158.39 |
147.53 - 160.70 |
1.4108 times |
Fri 30 May 2025 |
160.17 (15.06%) |
140.91 |
136.91 - 175.51 |
1.0884 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.067 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.0079 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.7314 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 140.89 | | 12 day DMA | 139.46 | | 20 day DMA | 142.14 | | 35 day DMA | 145.23 | | 50 day DMA | 146.99 | | 100 day DMA | 150.92 | | 150 day DMA | 151.75 | | 200 day DMA | 151.86 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.65 | 140.29 | 139.71 | | 12 day EMA | 141.15 | 140.57 | 140.41 | | 20 day EMA | 142.12 | 141.88 | 141.92 | | 35 day EMA | 144.11 | 144.09 | 144.25 | | 50 day EMA | 146.48 | 146.57 | 146.78 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.89 | 140.06 | 139.61 | | 12 day SMA | 139.46 | 139.17 | 139.04 | | 20 day SMA | 142.14 | 142.14 | 142.34 | | 35 day SMA | 145.23 | 145.38 | 145.55 | | 50 day SMA | 146.99 | 146.97 | 147.08 | | 100 day SMA | 150.92 | 151.13 | 151.41 | | 150 day SMA | 151.75 | 151.72 | 151.72 | | 200 day SMA | 151.86 | 151.97 | 152.09 |
|
|
