VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 146.73 and 149.36 | Daily Target 1 | 146.01 | | Daily Target 2 | 147.45 | | Daily Target 3 | 148.63666666667 | | Daily Target 4 | 150.08 | | Daily Target 5 | 151.27 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.90 (-0.91%) |
149.50 |
147.19 - 149.82 |
1.0477 times |
Thu 31 July 2025 |
150.26 (-1.71%) |
151.99 |
149.74 - 152.49 |
0.8885 times |
Wed 30 July 2025 |
152.88 (-1.77%) |
156.03 |
152.31 - 156.25 |
1.109 times |
Tue 29 July 2025 |
155.64 (-1.93%) |
157.99 |
155.24 - 158.60 |
1.1202 times |
Mon 28 July 2025 |
158.70 (-1.16%) |
160.45 |
158.44 - 161.83 |
0.7899 times |
Fri 25 July 2025 |
160.56 (1.88%) |
158.33 |
157.01 - 160.62 |
0.86 times |
Thu 24 July 2025 |
157.59 (-2.25%) |
160.69 |
157.50 - 162.00 |
0.9697 times |
Wed 23 July 2025 |
161.21 (-2.17%) |
165.00 |
161.20 - 166.16 |
1.1432 times |
Tue 22 July 2025 |
164.79 (3.31%) |
160.18 |
160.18 - 164.95 |
1.0292 times |
Mon 21 July 2025 |
159.51 (0.17%) |
160.35 |
159.41 - 161.70 |
1.0426 times |
Fri 18 July 2025 |
159.24 (0.75%) |
158.95 |
157.34 - 160.00 |
1.0819 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 140.73 and 155.37 | Weekly Target 1 | 138 | | Weekly Target 2 | 143.45 | | Weekly Target 3 | 152.64 | | Weekly Target 4 | 158.09 | | Weekly Target 5 | 167.28 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.90 (-7.26%) |
160.45 |
147.19 - 161.83 |
0.7098 times |
Fri 25 July 2025 |
160.56 (0.83%) |
160.35 |
157.01 - 166.16 |
0.7226 times |
Fri 18 July 2025 |
159.24 (-3.42%) |
164.26 |
156.33 - 165.28 |
0.9351 times |
Fri 11 July 2025 |
164.88 (0.52%) |
162.66 |
161.52 - 172.00 |
0.9436 times |
Thu 03 July 2025 |
164.02 (4.32%) |
157.21 |
154.93 - 165.40 |
0.527 times |
Fri 27 June 2025 |
157.23 (0.4%) |
156.16 |
152.81 - 159.61 |
1.0188 times |
Fri 20 June 2025 |
156.61 (3.43%) |
154.37 |
154.26 - 160.70 |
0.887 times |
Fri 13 June 2025 |
151.41 (0.65%) |
151.12 |
150.36 - 159.42 |
1.2272 times |
Fri 06 June 2025 |
150.43 (-6.08%) |
158.39 |
147.53 - 159.41 |
1.5235 times |
Fri 30 May 2025 |
160.17 (8.44%) |
150.12 |
149.02 - 175.51 |
1.5055 times |
Fri 23 May 2025 |
147.71 (-3.15%) |
150.50 |
144.91 - 152.57 |
0.5865 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 146.73 and 149.36 | Monthly Target 1 | 146.01 | | Monthly Target 2 | 147.45 | | Monthly Target 3 | 148.63666666667 | | Monthly Target 4 | 150.08 | | Monthly Target 5 | 151.27 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.90 (-0.91%) |
149.50 |
147.19 - 149.82 |
0.0491 times |
Thu 31 July 2025 |
150.26 (-4.37%) |
156.62 |
149.74 - 172.00 |
1.1674 times |
Mon 30 June 2025 |
157.13 (-1.9%) |
158.39 |
147.53 - 160.70 |
1.5623 times |
Fri 30 May 2025 |
160.17 (15.06%) |
140.91 |
136.91 - 175.51 |
1.2053 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.1815 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.1161 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.81 times |
Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.3471 times |
Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.7609 times |
Tue 26 November 2024 |
182.57 (10.19%) |
165.95 |
165.00 - 191.19 |
0.8004 times |
Thu 31 October 2024 |
165.69 (-4.93%) |
174.20 |
165.52 - 177.11 |
0.9472 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 153.28 | | 12 day DMA | 157.28 | | 20 day DMA | 159.92 | | 35 day DMA | 158.7 | | 50 day DMA | 157.39 | | 100 day DMA | 152.74 | | 150 day DMA | 158.56 | | 200 day DMA | 163.45 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.6 | 154.45 | 156.55 | | 12 day EMA | 156.07 | 157.37 | 158.66 | | 20 day EMA | 157.42 | 158.32 | 159.17 | | 35 day EMA | 157.38 | 157.88 | 158.33 | | 50 day EMA | 156.43 | 156.74 | 157 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.28 | 155.61 | 157.07 | | 12 day SMA | 157.28 | 158.08 | 158.89 | | 20 day SMA | 159.92 | 160.68 | 161.39 | | 35 day SMA | 158.7 | 158.92 | 159.08 | | 50 day SMA | 157.39 | 157.46 | 157.5 | | 100 day SMA | 152.74 | 152.82 | 152.89 | | 150 day SMA | 158.56 | 158.84 | 159.11 | | 200 day SMA | 163.45 | 163.57 | 163.69 |
|
|
