VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 157.53 and 162.14 | Daily Target 1 | 156.7 | | Daily Target 2 | 158.36 | | Daily Target 3 | 161.31333333333 | | Daily Target 4 | 162.97 | | Daily Target 5 | 165.92 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
160.01 (-2.5%) |
163.81 |
159.66 - 164.27 |
1.0014 times |
Mon 14 July 2025 |
164.11 (-0.47%) |
164.26 |
162.35 - 165.28 |
1.21 times |
Fri 11 July 2025 |
164.88 (-2.8%) |
168.72 |
163.76 - 169.35 |
1.2165 times |
Thu 10 July 2025 |
169.63 (2.01%) |
166.23 |
166.23 - 172.00 |
1.6001 times |
Wed 09 July 2025 |
166.28 (0.95%) |
165.26 |
164.62 - 167.09 |
0.7488 times |
Tue 08 July 2025 |
164.72 (1.04%) |
163.51 |
161.78 - 165.79 |
0.7567 times |
Mon 07 July 2025 |
163.02 (-0.61%) |
162.66 |
161.52 - 165.24 |
1.1172 times |
Thu 03 July 2025 |
164.02 (-0.28%) |
164.44 |
163.42 - 165.40 |
0.6507 times |
Wed 02 July 2025 |
164.48 (2.14%) |
161.31 |
159.00 - 165.01 |
0.8161 times |
Tue 01 July 2025 |
161.03 (2.48%) |
156.62 |
156.41 - 162.55 |
0.8824 times |
Mon 30 June 2025 |
157.13 (-0.06%) |
157.21 |
154.93 - 157.34 |
0.6885 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 157.03 and 162.65 | Weekly Target 1 | 156.03 | | Weekly Target 2 | 158.02 | | Weekly Target 3 | 161.65 | | Weekly Target 4 | 163.64 | | Weekly Target 5 | 167.27 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
160.01 (-2.95%) |
164.26 |
159.66 - 165.28 |
0.4155 times |
Fri 11 July 2025 |
164.88 (0.52%) |
162.66 |
161.52 - 172.00 |
1.022 times |
Thu 03 July 2025 |
164.02 (4.32%) |
157.21 |
154.93 - 165.40 |
0.5708 times |
Fri 27 June 2025 |
157.23 (0.4%) |
156.16 |
152.81 - 159.61 |
1.1034 times |
Fri 20 June 2025 |
156.61 (3.43%) |
154.37 |
154.26 - 160.70 |
0.9607 times |
Fri 13 June 2025 |
151.41 (0.65%) |
151.12 |
150.36 - 159.42 |
1.3292 times |
Fri 06 June 2025 |
150.43 (-6.08%) |
158.39 |
147.53 - 159.41 |
1.6501 times |
Fri 30 May 2025 |
160.17 (8.44%) |
150.12 |
149.02 - 175.51 |
1.6307 times |
Fri 23 May 2025 |
147.71 (-3.15%) |
150.50 |
144.91 - 152.57 |
0.6352 times |
Fri 16 May 2025 |
152.51 (5.67%) |
151.23 |
147.25 - 153.06 |
0.6825 times |
Fri 09 May 2025 |
144.33 (2.71%) |
139.89 |
136.91 - 145.44 |
0.7497 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 158.21 and 173.8 | Monthly Target 1 | 147.22 | | Monthly Target 2 | 153.61 | | Monthly Target 3 | 162.80666666667 | | Monthly Target 4 | 169.2 | | Monthly Target 5 | 178.4 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
160.01 (1.83%) |
156.62 |
156.41 - 172.00 |
0.5511 times |
Mon 30 June 2025 |
157.13 (-1.9%) |
158.39 |
147.53 - 160.70 |
1.5171 times |
Fri 30 May 2025 |
160.17 (15.06%) |
140.91 |
136.91 - 175.51 |
1.1704 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.1473 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.0838 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.7865 times |
Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.3081 times |
Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.7388 times |
Tue 26 November 2024 |
182.57 (10.19%) |
165.95 |
165.00 - 191.19 |
0.7772 times |
Thu 31 October 2024 |
165.69 (-4.93%) |
174.20 |
165.52 - 177.11 |
0.9197 times |
Mon 30 September 2024 |
174.29 (-4.08%) |
180.91 |
173.12 - 190.92 |
1.0259 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 164.98 | | 12 day DMA | 163.05 | | 20 day DMA | 160.16 | | 35 day DMA | 157.93 | | 50 day DMA | 154.26 | | 100 day DMA | 152.78 | | 150 day DMA | 161.37 | | 200 day DMA | 164.93 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.39 | 165.08 | 165.57 | | 12 day EMA | 162.62 | 163.1 | 162.92 | | 20 day EMA | 160.82 | 160.9 | 160.56 | | 35 day EMA | 157.39 | 157.24 | 156.84 | | 50 day EMA | 154.17 | 153.93 | 153.51 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.98 | 165.92 | 165.71 | | 12 day SMA | 163.05 | 162.81 | 162.04 | | 20 day SMA | 160.16 | 159.84 | 159.23 | | 35 day SMA | 157.93 | 157.51 | 157.12 | | 50 day SMA | 154.26 | 153.84 | 153.4 | | 100 day SMA | 152.78 | 152.79 | 152.79 | | 150 day SMA | 161.37 | 161.52 | 161.64 | | 200 day SMA | 164.93 | 165.05 | 165.14 |
|
|
