MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.65 and 5.88 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.84 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.07 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.77 (-2.53%) |
5.92 |
5.76 - 5.99 |
0.7319 times |
Fri 11 July 2025 |
5.92 (-1.33%) |
5.95 |
5.91 - 6.00 |
0.7306 times |
Thu 10 July 2025 |
6.00 (3.63%) |
5.80 |
5.68 - 6.03 |
1.1153 times |
Wed 09 July 2025 |
5.79 (1.76%) |
5.70 |
5.61 - 5.84 |
1.0557 times |
Tue 08 July 2025 |
5.69 (2.71%) |
5.59 |
5.57 - 5.73 |
0.8018 times |
Mon 07 July 2025 |
5.54 (-3.48%) |
5.75 |
5.54 - 5.75 |
0.8795 times |
Thu 03 July 2025 |
5.74 (2.32%) |
5.67 |
5.67 - 5.85 |
0.7837 times |
Wed 02 July 2025 |
5.61 (0.9%) |
5.60 |
5.52 - 5.70 |
0.9391 times |
Tue 01 July 2025 |
5.56 (-1.59%) |
5.61 |
5.55 - 5.73 |
0.5285 times |
Mon 30 June 2025 |
5.65 (0.71%) |
5.62 |
5.60 - 5.82 |
2.4339 times |
Fri 27 June 2025 |
5.61 (1.08%) |
5.52 |
5.51 - 5.62 |
0.8277 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.65 and 5.88 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.77 (-2.53%) |
5.92 |
5.76 - 5.99 |
0.1517 times |
Fri 11 July 2025 |
5.92 (3.14%) |
5.75 |
5.54 - 6.03 |
0.9501 times |
Thu 03 July 2025 |
5.74 (2.32%) |
5.62 |
5.52 - 5.85 |
0.9713 times |
Fri 27 June 2025 |
5.61 (4.08%) |
5.33 |
5.25 - 5.62 |
0.9565 times |
Fri 20 June 2025 |
5.39 (-1.1%) |
5.53 |
5.35 - 5.64 |
0.6448 times |
Fri 13 June 2025 |
5.45 (-4.05%) |
5.70 |
5.37 - 5.94 |
1.3097 times |
Fri 06 June 2025 |
5.68 (5.38%) |
5.39 |
5.28 - 5.69 |
1.3183 times |
Fri 30 May 2025 |
5.39 (6.31%) |
5.14 |
5.09 - 5.51 |
0.7675 times |
Fri 23 May 2025 |
5.07 (-5.41%) |
5.26 |
5.00 - 5.35 |
1.4652 times |
Fri 16 May 2025 |
5.36 (-0.19%) |
5.55 |
5.12 - 5.63 |
1.4649 times |
Fri 09 May 2025 |
5.37 (0%) |
5.33 |
5.21 - 5.59 |
1.4985 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.65 and 6.16 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.77 (2.12%) |
5.61 |
5.52 - 6.03 |
0.1578 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.4763 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5688 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.2079 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.0717 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.5991 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.2412 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.7379 times |
Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
1.0775 times |
Thu 31 October 2024 |
5.91 (7.85%) |
5.49 |
4.97 - 6.46 |
0.8618 times |
Mon 30 September 2024 |
5.48 (2.43%) |
5.35 |
4.79 - 5.50 |
1.1779 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.7 | | 20 day DMA | 5.62 | | 35 day DMA | 5.55 | | 50 day DMA | 5.47 | | 100 day DMA | 5.29 | | 150 day DMA | 6.19 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.83 | 5.79 | | 12 day EMA | 5.74 | 5.73 | 5.69 | | 20 day EMA | 5.66 | 5.65 | 5.62 | | 35 day EMA | 5.56 | 5.55 | 5.53 | | 50 day EMA | 5.47 | 5.46 | 5.44 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.79 | 5.75 | | 12 day SMA | 5.7 | 5.68 | 5.65 | | 20 day SMA | 5.62 | 5.62 | 5.61 | | 35 day SMA | 5.55 | 5.53 | 5.51 | | 50 day SMA | 5.47 | 5.46 | 5.45 | | 100 day SMA | 5.29 | 5.33 | 5.37 | | 150 day SMA | 6.19 | 6.2 | 6.21 | | 200 day SMA | 6.1 | 6.1 | 6.09 |
|
|
