MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 6.15 and 6.37 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.19 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.41 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.25 (3.82%) |
6.05 |
6.05 - 6.27 |
0.7169 times |
Fri 17 October 2025 |
6.02 (-1.47%) |
6.00 |
5.94 - 6.19 |
0.8344 times |
Thu 16 October 2025 |
6.11 (-1.13%) |
6.16 |
6.09 - 6.41 |
2.8715 times |
Wed 15 October 2025 |
6.18 (2.49%) |
6.02 |
5.91 - 6.28 |
1.1543 times |
Tue 14 October 2025 |
6.03 (2.38%) |
5.89 |
5.71 - 6.14 |
0.9373 times |
Mon 13 October 2025 |
5.89 (1.73%) |
5.90 |
5.78 - 5.98 |
0.5046 times |
Fri 10 October 2025 |
5.79 (-6.61%) |
6.20 |
5.78 - 6.26 |
0.8534 times |
Thu 09 October 2025 |
6.20 (2.31%) |
6.04 |
5.95 - 6.26 |
0.8742 times |
Wed 08 October 2025 |
6.06 (-2.26%) |
6.16 |
6.01 - 6.24 |
0.5009 times |
Tue 07 October 2025 |
6.20 (-2.67%) |
6.35 |
6.08 - 6.41 |
0.7525 times |
Mon 06 October 2025 |
6.37 (3.75%) |
6.11 |
6.11 - 6.40 |
1.1953 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 6.15 and 6.37 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.19 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.25 (3.82%) |
6.05 |
6.05 - 6.27 |
0.2388 times |
Fri 17 October 2025 |
6.02 (3.97%) |
5.90 |
5.71 - 6.41 |
2.0992 times |
Fri 10 October 2025 |
5.79 (-5.7%) |
6.11 |
5.78 - 6.41 |
1.3911 times |
Fri 03 October 2025 |
6.14 (9.25%) |
5.65 |
5.35 - 6.41 |
1.6404 times |
Fri 26 September 2025 |
5.62 (6.24%) |
5.24 |
5.23 - 5.88 |
1.0113 times |
Fri 19 September 2025 |
5.29 (3.52%) |
5.10 |
4.96 - 5.60 |
0.8784 times |
Fri 12 September 2025 |
5.11 (3.23%) |
4.95 |
4.93 - 5.24 |
0.6225 times |
Fri 05 September 2025 |
4.95 (-3.13%) |
5.10 |
4.90 - 5.15 |
0.6871 times |
Fri 29 August 2025 |
5.11 (0%) |
5.17 |
5.11 - 5.22 |
0.1121 times |
Fri 29 August 2025 |
5.11 (-2.67%) |
5.23 |
5.01 - 5.37 |
1.3192 times |
Fri 22 August 2025 |
5.25 (1.55%) |
5.15 |
4.92 - 5.26 |
1.3373 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.8 and 6.86 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 6.0033333333333 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.25 (12.21%) |
5.52 |
5.35 - 6.41 |
0.8636 times |
Tue 30 September 2025 |
5.57 (9%) |
5.10 |
4.90 - 5.88 |
0.6035 times |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.08 |
4.91 - 5.40 |
0.7289 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.6373 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.4764 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5689 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.2082 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.0719 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.5997 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.2415 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.738 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.1 | | 20 day DMA | 5.92 | | 35 day DMA | 5.58 | | 50 day DMA | 5.45 | | 100 day DMA | 5.5 | | 150 day DMA | 5.32 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.05 | 6.07 | | 12 day EMA | 6.02 | 5.98 | 5.97 | | 20 day EMA | 5.91 | 5.87 | 5.85 | | 35 day EMA | 5.71 | 5.68 | 5.66 | | 50 day EMA | 5.48 | 5.45 | 5.43 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.05 | 6 | | 12 day SMA | 6.1 | 6.08 | 6.02 | | 20 day SMA | 5.92 | 5.88 | 5.84 | | 35 day SMA | 5.58 | 5.55 | 5.52 | | 50 day SMA | 5.45 | 5.42 | 5.4 | | 100 day SMA | 5.5 | 5.49 | 5.48 | | 150 day SMA | 5.32 | 5.31 | 5.3 | | 200 day SMA | 5.8 | 5.81 | 5.81 |
|
|
