MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.15 and 5.31 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.1833333333333 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.34 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.21 (0.97%) |
5.15 |
5.09 - 5.25 |
0.7969 times |
| Mon 28 April 2025 |
5.16 (0%) |
5.16 |
5.09 - 5.25 |
0.7291 times |
| Fri 25 April 2025 |
5.16 (-2.46%) |
5.32 |
5.14 - 5.42 |
1.1399 times |
| Thu 24 April 2025 |
5.29 (14.25%) |
4.98 |
4.91 - 5.31 |
2.844 times |
| Tue 22 April 2025 |
4.63 (2.66%) |
4.60 |
4.55 - 4.69 |
1.6478 times |
| Mon 21 April 2025 |
4.51 (-4.45%) |
4.70 |
4.45 - 4.70 |
0.6875 times |
| Thu 17 April 2025 |
4.72 (1.94%) |
4.65 |
4.50 - 4.73 |
2.1548 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0.7027 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.15 and 5.31 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.21 (0.97%) |
5.16 |
5.09 - 5.25 |
0.3997 times |
| Fri 25 April 2025 |
5.16 (9.32%) |
4.70 |
4.45 - 5.42 |
1.6551 times |
| Thu 17 April 2025 |
4.72 (1.94%) |
4.50 |
4.50 - 4.73 |
0.5644 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0.1841 times |
| Wed 16 April 2025 |
4.63 (6.93%) |
4.36 |
4.36 - 4.68 |
0.3656 times |
| Fri 11 April 2025 |
4.33 (3.59%) |
4.08 |
3.93 - 4.50 |
2.4719 times |
| Fri 04 April 2025 |
4.18 (-15.73%) |
4.86 |
4.08 - 5.01 |
3.6389 times |
| Fri 28 March 2025 |
4.96 (-2.55%) |
5.15 |
4.94 - 5.23 |
0.7203 times |
| Fri 21 March 2025 |
5.09 (-2.86%) |
5.24 |
5.06 - 5.46 |
1.9319 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 4.57 and 6.06 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.8533333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.21 (5.89%) |
5.01 |
3.93 - 5.42 |
1.0775 times |
| Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
0.9687 times |
| Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.3494 times |
| Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.122 times |
| Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.667 times |
| Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
0.974 times |
| Thu 31 October 2024 |
5.91 (7.85%) |
5.49 |
4.97 - 6.46 |
0.779 times |
| Mon 30 September 2024 |
5.48 (2.43%) |
5.35 |
4.79 - 5.50 |
1.0647 times |
| Fri 30 August 2024 |
5.35 (-17.69%) |
6.56 |
5.29 - 6.63 |
0.5095 times |
| Wed 31 July 2024 |
6.50 (29.74%) |
5.00 |
4.71 - 6.70 |
0.4882 times |
| Fri 28 June 2024 |
5.01 (0.2%) |
4.99 |
4.70 - 5.42 |
0.2638 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 4.82 | | 20 day DMA | 4.62 | | 35 day DMA | 4.79 | | 50 day DMA | 5.11 | | 100 day DMA | 6.55 | | 150 day DMA | 6.31 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.02 | 4.95 | | 12 day EMA | 4.9 | 4.84 | 4.78 | | 20 day EMA | 4.87 | 4.83 | 4.8 | | 35 day EMA | 5.11 | 5.1 | 5.1 | | 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 4.95 | 4.86 | | 12 day SMA | 4.82 | 4.77 | 4.71 | | 20 day SMA | 4.62 | 4.58 | 4.56 | | 35 day SMA | 4.79 | 4.78 | 4.78 | | 50 day SMA | 5.11 | 5.2 | 5.29 | | 100 day SMA | 6.55 | 6.57 | 6.59 | | 150 day SMA | 6.31 | 6.31 | 6.31 | | 200 day SMA | 6.09 | 6.09 | 6.09 |
|
|
