MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 70.9 and 73.8 | Daily Target 1 | 70.35 | | Daily Target 2 | 71.44 | | Daily Target 3 | 73.25 | | Daily Target 4 | 74.34 | | Daily Target 5 | 76.15 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.53 (-2.85%) |
74.66 |
72.16 - 75.06 |
0.7722 times |
Wed 03 December 2025 |
74.66 (2.05%) |
73.38 |
73.23 - 75.38 |
0.8189 times |
Tue 02 December 2025 |
73.16 (0.27%) |
73.28 |
72.05 - 73.83 |
0.5787 times |
Mon 01 December 2025 |
72.96 (-0.16%) |
72.66 |
72.48 - 73.93 |
0.6752 times |
Fri 28 November 2025 |
73.08 (-1.14%) |
73.76 |
72.98 - 74.16 |
0.3869 times |
Wed 26 November 2025 |
73.92 (1.19%) |
72.39 |
72.32 - 74.84 |
1.482 times |
Tue 25 November 2025 |
73.05 (4.24%) |
70.70 |
70.59 - 73.24 |
1.126 times |
Mon 24 November 2025 |
70.08 (-0.3%) |
70.17 |
69.48 - 70.43 |
1.3979 times |
Fri 21 November 2025 |
70.29 (7.02%) |
66.91 |
66.18 - 70.98 |
1.6569 times |
Thu 20 November 2025 |
65.68 (-0.05%) |
65.81 |
65.26 - 67.13 |
1.1053 times |
Wed 19 November 2025 |
65.71 (0.05%) |
65.92 |
65.08 - 66.53 |
1.1172 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 70.63 and 73.96 | Weekly Target 1 | 69.99 | | Weekly Target 2 | 71.26 | | Weekly Target 3 | 73.32 | | Weekly Target 4 | 74.59 | | Weekly Target 5 | 76.65 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.53 (-0.75%) |
72.66 |
72.05 - 75.38 |
0.7083 times |
Fri 28 November 2025 |
73.08 (3.97%) |
70.17 |
69.48 - 74.84 |
1.0936 times |
Fri 21 November 2025 |
70.29 (5.32%) |
66.15 |
63.58 - 70.98 |
1.5221 times |
Fri 14 November 2025 |
66.74 (-0.39%) |
66.91 |
66.07 - 69.66 |
1.1204 times |
Fri 07 November 2025 |
67.00 (-0.83%) |
65.63 |
64.54 - 67.09 |
0.9192 times |
Fri 31 October 2025 |
67.56 (0%) |
67.00 |
66.46 - 68.02 |
0.2809 times |
Fri 31 October 2025 |
67.56 (-5.39%) |
71.18 |
65.91 - 72.52 |
1.777 times |
Fri 24 October 2025 |
71.41 (1.81%) |
70.44 |
68.82 - 72.72 |
1.0585 times |
Fri 17 October 2025 |
70.14 (0.59%) |
66.97 |
65.94 - 70.45 |
0.9903 times |
Tue 07 October 2025 |
69.73 (-6.69%) |
75.27 |
69.08 - 75.27 |
0.5296 times |
Fri 03 October 2025 |
74.73 (3.29%) |
72.73 |
71.27 - 75.48 |
0.7078 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 70.63 and 73.96 | Monthly Target 1 | 69.99 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 73.32 | | Monthly Target 4 | 74.59 | | Monthly Target 5 | 76.65 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.53 (-0.75%) |
72.66 |
72.05 - 75.38 |
0.1401 times |
Fri 28 November 2025 |
73.08 (8.17%) |
65.63 |
63.58 - 74.84 |
0.921 times |
Fri 31 October 2025 |
67.56 (-6.72%) |
72.60 |
65.91 - 75.48 |
0.9921 times |
Tue 30 September 2025 |
72.43 (-6.77%) |
76.07 |
71.06 - 84.74 |
1.0545 times |
Fri 29 August 2025 |
77.69 (15.37%) |
69.04 |
68.25 - 81.34 |
1.1337 times |
Thu 31 July 2025 |
67.34 (0.55%) |
66.44 |
66.43 - 76.59 |
1.6306 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
0.9886 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
0.9277 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.075 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.1367 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
0.9388 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 73.28 | | 12 day DMA | 70.9 | | 20 day DMA | 69.24 | | 35 day DMA | 69.26 | | 50 day DMA | 70.04 | | 100 day DMA | 72.53 | | 150 day DMA | 70.69 | | 200 day DMA | 70.52 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73 | 73.24 | 72.53 | | 12 day EMA | 71.54 | 71.36 | 70.76 | | 20 day EMA | 70.63 | 70.43 | 69.98 | | 35 day EMA | 70.54 | 70.42 | 70.17 | | 50 day EMA | 70.87 | 70.8 | 70.64 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.28 | 73.56 | 73.23 | | 12 day SMA | 70.9 | 70.24 | 69.58 | | 20 day SMA | 69.24 | 68.93 | 68.46 | | 35 day SMA | 69.26 | 69.18 | 69.03 | | 50 day SMA | 70.04 | 70.1 | 70.14 | | 100 day SMA | 72.53 | 72.56 | 72.55 | | 150 day SMA | 70.69 | 70.66 | 70.62 | | 200 day SMA | 70.52 | 70.52 | 70.52 |
|
|
