MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 76.17 and 78.13 | Daily Target 1 | 74.66 | | Daily Target 2 | 75.72 | | Daily Target 3 | 76.62 | | Daily Target 4 | 77.68 | | Daily Target 5 | 78.58 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.78 (0.66%) |
75.98 |
75.56 - 77.52 |
0.6336 times |
Tue 02 September 2025 |
76.28 (-1.81%) |
76.07 |
76.07 - 77.06 |
0.775 times |
Fri 29 August 2025 |
77.69 (0%) |
77.80 |
76.99 - 78.52 |
0.8326 times |
Fri 29 August 2025 |
77.69 (-0.17%) |
77.80 |
76.99 - 78.52 |
0.8326 times |
Thu 28 August 2025 |
77.82 (-0.05%) |
78.44 |
76.69 - 78.44 |
0.6352 times |
Wed 27 August 2025 |
77.86 (0.88%) |
77.00 |
76.65 - 77.93 |
0.8555 times |
Tue 26 August 2025 |
77.18 (-1.43%) |
78.08 |
77.01 - 78.47 |
1.0628 times |
Mon 25 August 2025 |
78.30 (-2.22%) |
79.31 |
78.19 - 79.41 |
1.0333 times |
Fri 22 August 2025 |
80.08 (6.93%) |
76.18 |
74.93 - 81.34 |
2.5146 times |
Thu 21 August 2025 |
74.89 (-0.13%) |
74.55 |
73.45 - 75.08 |
0.8246 times |
Wed 20 August 2025 |
74.99 (-2.93%) |
76.98 |
74.68 - 77.62 |
1.641 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 76.17 and 78.13 | Weekly Target 1 | 74.66 | | Weekly Target 2 | 75.72 | | Weekly Target 3 | 76.62 | | Weekly Target 4 | 77.68 | | Weekly Target 5 | 78.58 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.78 (-1.17%) |
76.07 |
75.56 - 77.52 |
0.2487 times |
Fri 29 August 2025 |
77.69 (0%) |
77.80 |
76.99 - 78.52 |
0.147 times |
Fri 29 August 2025 |
77.69 (-2.98%) |
79.31 |
76.65 - 79.41 |
0.7803 times |
Fri 22 August 2025 |
80.08 (4%) |
77.17 |
73.45 - 81.34 |
1.2931 times |
Fri 15 August 2025 |
77.00 (6.71%) |
72.22 |
70.51 - 79.23 |
1.0175 times |
Fri 08 August 2025 |
72.16 (1.45%) |
72.50 |
71.57 - 74.52 |
0.6421 times |
Fri 01 August 2025 |
71.13 (1.95%) |
69.44 |
66.98 - 71.51 |
1.7216 times |
Fri 25 July 2025 |
69.77 (-0.27%) |
70.71 |
67.50 - 76.27 |
1.7356 times |
Fri 18 July 2025 |
69.96 (-5.16%) |
73.23 |
68.85 - 73.40 |
1.1265 times |
Fri 11 July 2025 |
73.77 (4.45%) |
70.27 |
67.88 - 76.59 |
1.2874 times |
Thu 03 July 2025 |
70.63 (5.8%) |
67.04 |
66.00 - 73.01 |
0.9728 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 76.17 and 78.13 | Monthly Target 1 | 74.66 | | Monthly Target 2 | 75.72 | | Monthly Target 3 | 76.62 | | Monthly Target 4 | 77.68 | | Monthly Target 5 | 78.58 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.78 (-1.17%) |
76.07 |
75.56 - 77.52 |
0.0688 times |
Fri 29 August 2025 |
77.69 (15.37%) |
69.04 |
68.25 - 81.34 |
1.1833 times |
Thu 31 July 2025 |
67.34 (0.55%) |
66.44 |
66.43 - 76.59 |
1.7018 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
1.0317 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
0.9682 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.1219 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.1863 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
0.9798 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.265 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.4931 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.4689 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 77.25 | | 12 day DMA | 77.23 | | 20 day DMA | 76.31 | | 35 day DMA | 74 | | 50 day DMA | 72.82 | | 100 day DMA | 69.35 | | 150 day DMA | 70.53 | | 200 day DMA | 88.16 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.07 | 77.21 | 77.67 | | 12 day EMA | 76.86 | 76.88 | 76.99 | | 20 day EMA | 76.03 | 75.95 | 75.91 | | 35 day EMA | 74.43 | 74.29 | 74.17 | | 50 day EMA | 72.53 | 72.36 | 72.2 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.25 | 77.47 | 77.65 | | 12 day SMA | 77.23 | 77.27 | 77.33 | | 20 day SMA | 76.31 | 76.07 | 75.92 | | 35 day SMA | 74 | 73.79 | 73.69 | | 50 day SMA | 72.82 | 72.62 | 72.37 | | 100 day SMA | 69.35 | 69.22 | 69.12 | | 150 day SMA | 70.53 | 70.57 | 70.6 | | 200 day SMA | 88.16 | 88.7 | 89.28 |
|
|
