MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 70.79 and 73 | Daily Target 1 | 70.19 | | Daily Target 2 | 71.39 | | Daily Target 3 | 72.396666666667 | | Daily Target 4 | 73.6 | | Daily Target 5 | 74.61 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.60 (-1.59%) |
73.23 |
71.19 - 73.40 |
0.7934 times |
Fri 11 July 2025 |
73.77 (-2.11%) |
73.86 |
73.32 - 74.60 |
0.9688 times |
Thu 10 July 2025 |
75.36 (1.84%) |
73.66 |
73.57 - 76.59 |
1.9549 times |
Wed 09 July 2025 |
74.00 (6.49%) |
71.05 |
70.61 - 74.17 |
0.9719 times |
Tue 08 July 2025 |
69.49 (1.22%) |
68.86 |
68.23 - 70.60 |
0.7382 times |
Mon 07 July 2025 |
68.65 (-2.8%) |
70.27 |
67.88 - 70.57 |
0.6105 times |
Thu 03 July 2025 |
70.63 (-2.74%) |
72.61 |
70.11 - 72.62 |
0.4975 times |
Wed 02 July 2025 |
72.62 (2.32%) |
71.48 |
70.61 - 73.01 |
1.3165 times |
Tue 01 July 2025 |
70.97 (5.97%) |
66.44 |
66.43 - 72.74 |
0.9423 times |
Mon 30 June 2025 |
66.97 (0.31%) |
67.04 |
66.00 - 67.51 |
1.2061 times |
Fri 27 June 2025 |
66.76 (0.74%) |
66.60 |
66.24 - 67.86 |
0.891 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 70.79 and 73 | Weekly Target 1 | 70.19 | | Weekly Target 2 | 71.39 | | Weekly Target 3 | 72.396666666667 | | Weekly Target 4 | 73.6 | | Weekly Target 5 | 74.61 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.60 (-1.59%) |
73.23 |
71.19 - 73.40 |
0.2368 times |
Fri 11 July 2025 |
73.77 (4.45%) |
70.27 |
67.88 - 76.59 |
1.5653 times |
Thu 03 July 2025 |
70.63 (5.8%) |
67.04 |
66.00 - 73.01 |
1.1827 times |
Fri 27 June 2025 |
66.76 (4.46%) |
63.42 |
63.30 - 68.32 |
1.0638 times |
Fri 20 June 2025 |
63.91 (-0.87%) |
64.61 |
62.09 - 65.86 |
0.8671 times |
Fri 13 June 2025 |
64.47 (0.73%) |
64.81 |
63.90 - 69.35 |
1.1453 times |
Fri 06 June 2025 |
64.00 (0.61%) |
63.17 |
61.57 - 66.30 |
1.0977 times |
Fri 30 May 2025 |
63.61 (-0.95%) |
65.02 |
62.93 - 65.95 |
0.7896 times |
Fri 23 May 2025 |
64.22 (-6.97%) |
67.44 |
62.76 - 68.24 |
0.9475 times |
Fri 16 May 2025 |
69.03 (1.2%) |
71.94 |
66.10 - 73.49 |
1.1042 times |
Fri 09 May 2025 |
68.21 (-0.68%) |
69.11 |
66.44 - 70.29 |
1.0603 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 69.52 and 79.68 | Monthly Target 1 | 61.71 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 71.873333333333 | | Monthly Target 4 | 77.32 | | Monthly Target 5 | 82.03 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.60 (8.41%) |
66.44 |
66.43 - 76.59 |
0.6977 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
1.2052 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
1.131 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.3105 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.3857 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
1.1444 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.4777 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.576 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.5477 times |
Thu 31 October 2024 |
181.20 (-11.64%) |
205.96 |
163.00 - 207.53 |
0.5241 times |
Mon 30 September 2024 |
205.07 (3.53%) |
196.85 |
184.96 - 213.98 |
0.5437 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 73.04 | | 12 day DMA | 70.67 | | 20 day DMA | 68.38 | | 35 day DMA | 66.81 | | 50 day DMA | 67.25 | | 100 day DMA | 68.5 | | 150 day DMA | 82.67 | | 200 day DMA | 109.98 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.79 | 72.89 | 72.45 | | 12 day EMA | 71.01 | 70.72 | 70.16 | | 20 day EMA | 69.62 | 69.31 | 68.84 | | 35 day EMA | 68.61 | 68.37 | 68.05 | | 50 day EMA | 67.89 | 67.7 | 67.45 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.04 | 72.25 | 71.63 | | 12 day SMA | 70.67 | 70.11 | 69.58 | | 20 day SMA | 68.38 | 68.04 | 67.74 | | 35 day SMA | 66.81 | 66.64 | 66.47 | | 50 day SMA | 67.25 | 67.14 | 67.02 | | 100 day SMA | 68.5 | 68.51 | 68.51 | | 150 day SMA | 82.67 | 83.46 | 84.28 | | 200 day SMA | 109.98 | 110.64 | 111.28 |
|
|
