MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 63.96 and 66.9 | Daily Target 1 | 61.6 | | Daily Target 2 | 63.37 | | Daily Target 3 | 64.543333333333 | | Daily Target 4 | 66.31 | | Daily Target 5 | 67.48 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.13 (3.64%) |
62.78 |
62.78 - 65.72 |
1.3778 times |
Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Wed 16 April 2025 |
62.84 (-1.92%) |
63.95 |
62.24 - 64.86 |
1.2614 times |
Tue 15 April 2025 |
64.07 (-0.73%) |
64.14 |
63.60 - 65.57 |
1.1693 times |
Mon 14 April 2025 |
64.54 (0.88%) |
65.03 |
62.82 - 65.11 |
0.8485 times |
Fri 11 April 2025 |
63.98 (1.23%) |
62.74 |
60.64 - 64.09 |
1.7126 times |
Thu 10 April 2025 |
63.20 (-5.09%) |
64.44 |
61.27 - 65.94 |
1.4467 times |
Wed 09 April 2025 |
66.59 (6.49%) |
61.36 |
59.27 - 68.82 |
2.1837 times |
Tue 08 April 2025 |
62.53 (-5.26%) |
67.40 |
61.32 - 68.08 |
2.0387 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 63.69 and 67.17 | Weekly Target 1 | 60.88 | | Weekly Target 2 | 63.01 | | Weekly Target 3 | 64.363333333333 | | Weekly Target 4 | 66.49 | | Weekly Target 5 | 67.84 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.13 (3.64%) |
63.95 |
62.24 - 65.72 |
0.2524 times |
Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Wed 16 April 2025 |
62.84 (-1.78%) |
65.03 |
62.24 - 65.57 |
0.6008 times |
Fri 11 April 2025 |
63.98 (-7.46%) |
66.75 |
59.27 - 70.04 |
1.8698 times |
Fri 04 April 2025 |
69.14 (-1.69%) |
70.00 |
65.19 - 71.68 |
1.5111 times |
Fri 28 March 2025 |
70.33 (-0.07%) |
71.26 |
70.10 - 74.38 |
0.5336 times |
Fri 21 March 2025 |
70.38 (-0.06%) |
70.25 |
69.05 - 72.85 |
1.5942 times |
Fri 14 March 2025 |
70.42 (-9.25%) |
77.36 |
68.93 - 79.32 |
1.8779 times |
Fri 07 March 2025 |
77.60 (7.08%) |
72.11 |
69.26 - 78.05 |
1.7602 times |
Fri 28 February 2025 |
72.47 (-1.78%) |
73.63 |
71.55 - 76.37 |
1.322 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 56 and 68.41 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 65.36 | | Monthly Target 4 | 71.45 | | Monthly Target 5 | 77.77 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.13 (-8.11%) |
71.28 |
59.27 - 71.68 |
1.0816 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.6428 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
1.3568 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.7518 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.6828 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.6493 times |
Thu 31 October 2024 |
181.20 (-11.64%) |
205.96 |
163.00 - 207.53 |
0.6214 times |
Mon 30 September 2024 |
205.07 (3.53%) |
196.85 |
184.96 - 213.98 |
0.6446 times |
Fri 30 August 2024 |
198.07 (-2.37%) |
203.46 |
173.75 - 208.05 |
0.7058 times |
Wed 31 July 2024 |
202.87 (25.34%) |
162.74 |
152.10 - 210.58 |
0.8631 times |
Fri 28 June 2024 |
161.85 (-8.22%) |
178.78 |
160.00 - 179.92 |
0.862 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 63.3 | | 12 day DMA | 63.95 | | 20 day DMA | 66.65 | | 35 day DMA | 69.12 | | 50 day DMA | 70.54 | | 100 day DMA | 97.39 | | 150 day DMA | 129.44 | | 200 day DMA | 143.35 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 63.18 | 63.35 | | 12 day EMA | 64.67 | 64.59 | 64.91 | | 20 day EMA | 66.07 | 66.17 | 66.52 | | 35 day EMA | 68.23 | 68.41 | 68.74 | | 50 day EMA | 70.35 | 70.56 | 70.88 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.3 | 63.09 | 63.43 | | 12 day SMA | 63.95 | 64.28 | 64.6 | | 20 day SMA | 66.65 | 66.92 | 67.35 | | 35 day SMA | 69.12 | 69.33 | 69.62 | | 50 day SMA | 70.54 | 70.77 | 71.06 | | 100 day SMA | 97.39 | 98.52 | 99.68 | | 150 day SMA | 129.44 | 130.27 | 131.12 | | 200 day SMA | 143.35 | 143.81 | 144.3 |
|
|
