MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 27.65 and 28.08 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.74 | | Daily Target 3 | 27.99 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.42 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.92 (-1.27%) |
28.16 |
27.81 - 28.24 |
0.8099 times |
Wed 03 December 2025 |
28.28 (-0.32%) |
28.45 |
28.20 - 28.65 |
0.927 times |
Tue 02 December 2025 |
28.37 (-0.56%) |
28.55 |
28.33 - 28.70 |
1.0282 times |
Mon 01 December 2025 |
28.53 (0.63%) |
28.24 |
28.19 - 28.53 |
1.1475 times |
Fri 28 November 2025 |
28.35 (-0.11%) |
28.56 |
28.33 - 28.65 |
0.6589 times |
Wed 26 November 2025 |
28.38 (-0.21%) |
28.44 |
28.38 - 28.68 |
1.2206 times |
Tue 25 November 2025 |
28.44 (0.96%) |
28.37 |
28.23 - 28.66 |
1.2137 times |
Mon 24 November 2025 |
28.17 (-0.42%) |
28.21 |
28.13 - 28.40 |
1.4034 times |
Fri 21 November 2025 |
28.29 (1.04%) |
28.21 |
28.00 - 28.59 |
0.7527 times |
Thu 20 November 2025 |
28.00 (0.65%) |
28.01 |
27.82 - 28.41 |
0.8381 times |
Wed 19 November 2025 |
27.82 (0%) |
27.79 |
27.79 - 28.07 |
0.8584 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 27.42 and 28.31 | Weekly Target 1 | 27.25 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 28.143333333333 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.92 (-1.52%) |
28.24 |
27.81 - 28.70 |
0.8447 times |
Fri 28 November 2025 |
28.35 (0.21%) |
28.21 |
28.13 - 28.68 |
0.9708 times |
Fri 21 November 2025 |
28.29 (0.28%) |
28.30 |
27.43 - 28.59 |
0.9114 times |
Fri 14 November 2025 |
28.21 (0.64%) |
27.98 |
27.78 - 28.60 |
0.9821 times |
Fri 07 November 2025 |
28.03 (2.22%) |
27.70 |
27.19 - 28.18 |
0.9453 times |
Fri 31 October 2025 |
27.42 (0%) |
27.33 |
27.30 - 27.72 |
0.4102 times |
Fri 31 October 2025 |
27.42 (0.15%) |
27.32 |
26.19 - 27.72 |
1.8424 times |
Fri 24 October 2025 |
27.38 (1.71%) |
27.00 |
26.72 - 27.72 |
1.2402 times |
Fri 17 October 2025 |
26.92 (-0.44%) |
26.71 |
26.37 - 27.88 |
1.3928 times |
Tue 07 October 2025 |
27.04 (-1.71%) |
27.55 |
26.99 - 27.67 |
0.4601 times |
Fri 03 October 2025 |
27.51 (-4.38%) |
28.80 |
27.33 - 28.80 |
1.2002 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 27.42 and 28.31 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 27.59 | | Monthly Target 3 | 28.143333333333 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.92 (-1.52%) |
28.24 |
27.81 - 28.70 |
0.139 times |
Fri 28 November 2025 |
28.35 (3.39%) |
27.70 |
27.19 - 28.68 |
0.6271 times |
Fri 31 October 2025 |
27.42 (-3.35%) |
28.28 |
26.19 - 28.38 |
1.0003 times |
Tue 30 September 2025 |
28.37 (1.94%) |
27.62 |
27.48 - 29.01 |
1.2037 times |
Fri 29 August 2025 |
27.83 (7.45%) |
25.94 |
25.85 - 28.20 |
0.9616 times |
Thu 31 July 2025 |
25.90 (-6.97%) |
27.71 |
24.78 - 28.67 |
1.4196 times |
Mon 30 June 2025 |
27.84 (5.26%) |
26.31 |
25.86 - 28.28 |
1.0363 times |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.8356 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.0785 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.6982 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.9165 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.2 | | 20 day DMA | 28.16 | | 35 day DMA | 27.76 | | 50 day DMA | 27.81 | | 100 day DMA | 27.45 | | 150 day DMA | 27.16 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.35 | 28.38 | | 12 day EMA | 28.2 | 28.25 | 28.24 | | 20 day EMA | 28.12 | 28.14 | 28.13 | | 35 day EMA | 28.01 | 28.02 | 28 | | 50 day EMA | 27.88 | 27.88 | 27.86 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.38 | 28.41 | | 12 day SMA | 28.2 | 28.17 | 28.17 | | 20 day SMA | 28.16 | 28.17 | 28.16 | | 35 day SMA | 27.76 | 27.75 | 27.73 | | 50 day SMA | 27.81 | 27.81 | 27.82 | | 100 day SMA | 27.45 | 27.43 | 27.41 | | 150 day SMA | 27.16 | 27.13 | 27.11 | | 200 day SMA | 26.34 | 26.32 | 26.3 |
|
|
