MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 23.3 and 24.17 | Daily Target 1 | 23.12 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.99 | | Daily Target 4 | 24.35 | | Daily Target 5 | 24.86 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.49 |
1.7874 times |
Wed 16 April 2025 |
23.84 (-1.85%) |
24.30 |
23.63 - 24.50 |
0 times |
Tue 15 April 2025 |
24.29 (-0.04%) |
24.33 |
24.26 - 24.71 |
1.4316 times |
Mon 14 April 2025 |
24.30 (1.5%) |
24.22 |
24.14 - 24.54 |
1.5272 times |
Fri 11 April 2025 |
23.94 (3.15%) |
23.17 |
22.95 - 23.96 |
1.6422 times |
Thu 10 April 2025 |
23.21 (-2.85%) |
23.66 |
22.68 - 23.72 |
1.7609 times |
Wed 09 April 2025 |
23.89 (6.51%) |
22.32 |
21.94 - 24.01 |
1.8508 times |
Tue 08 April 2025 |
22.43 (-0.4%) |
23.36 |
22.12 - 23.46 |
1.6291 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 23.3 and 24.17 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 23.99 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.49 |
0.2917 times |
Wed 16 April 2025 |
23.84 (-0.42%) |
24.22 |
23.63 - 24.71 |
0.4828 times |
Fri 11 April 2025 |
23.94 (3.46%) |
22.39 |
21.94 - 24.01 |
1.4249 times |
Fri 04 April 2025 |
23.14 (-5.16%) |
24.26 |
22.78 - 25.57 |
1.4385 times |
Fri 28 March 2025 |
24.40 (3.61%) |
23.76 |
23.56 - 24.98 |
0.727 times |
Fri 21 March 2025 |
23.55 (1.95%) |
22.86 |
22.30 - 23.85 |
4.2456 times |
Fri 14 March 2025 |
23.10 (-2.9%) |
23.68 |
22.47 - 23.88 |
1.3895 times |
Fri 07 March 2025 |
23.79 (-3.33%) |
24.55 |
23.34 - 24.98 |
0.9691 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 21.08 and 24.71 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 22 | | Monthly Target 3 | 23.783333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 27.41 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.84 (-3.79%) |
24.76 |
21.94 - 25.57 |
0.8039 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.8568 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
1.0021 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.966 times |
Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.7517 times |
Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.9432 times |
Thu 31 October 2024 |
25.04 (-2.19%) |
25.54 |
24.81 - 26.53 |
0.8183 times |
Mon 30 September 2024 |
25.60 (0.67%) |
25.33 |
24.06 - 25.89 |
0.8976 times |
Fri 30 August 2024 |
25.43 (2.38%) |
25.60 |
22.88 - 25.93 |
0.959 times |
Wed 31 July 2024 |
24.84 (15.27%) |
21.73 |
21.20 - 25.35 |
1.0015 times |
Fri 28 June 2024 |
21.55 (2.62%) |
21.44 |
20.35 - 21.88 |
0.9476 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 23.65 | | 20 day DMA | 24 | | 35 day DMA | 23.73 | | 50 day DMA | 23.95 | | 100 day DMA | 24.23 | | 150 day DMA | 24.55 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 23.87 | 23.88 | | 12 day EMA | 23.86 | 23.86 | 23.86 | | 20 day EMA | 23.86 | 23.86 | 23.86 | | 35 day EMA | 23.99 | 24 | 24.01 | | 50 day EMA | 24.06 | 24.07 | 24.08 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 23.93 | 24.02 | | 12 day SMA | 23.65 | 23.59 | 23.63 | | 20 day SMA | 24 | 23.98 | 23.98 | | 35 day SMA | 23.73 | 23.75 | 23.76 | | 50 day SMA | 23.95 | 23.98 | 24.02 | | 100 day SMA | 24.23 | 24.24 | 24.25 | | 150 day SMA | 24.55 | 24.56 | 24.56 | | 200 day SMA | 24.35 | 24.34 | 24.33 |
|
|
