MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.11 and 9.09 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.9266666666667 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.91 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.60 (-10.23%) |
8.80 |
8.60 - 9.58 |
0.5841 times |
Fri 29 August 2025 |
9.58 (0%) |
9.19 |
9.19 - 9.58 |
0.8901 times |
Fri 29 August 2025 |
9.58 (5.27%) |
9.19 |
9.19 - 9.58 |
0.8901 times |
Thu 28 August 2025 |
9.10 (2.82%) |
8.90 |
8.75 - 9.10 |
0.5146 times |
Wed 27 August 2025 |
8.85 (-3.59%) |
9.00 |
8.85 - 9.00 |
0.7371 times |
Tue 26 August 2025 |
9.18 (10.2%) |
9.18 |
9.18 - 9.18 |
0.8206 times |
Fri 22 August 2025 |
8.33 (-2%) |
8.12 |
8.12 - 8.33 |
0.8345 times |
Thu 21 August 2025 |
8.50 (0%) |
8.73 |
8.00 - 8.73 |
3.3102 times |
Wed 20 August 2025 |
8.50 (0.83%) |
8.01 |
8.01 - 8.50 |
0.9458 times |
Tue 19 August 2025 |
8.43 (-1.4%) |
8.64 |
8.08 - 8.64 |
0.4729 times |
Mon 18 August 2025 |
8.55 (-6.04%) |
8.30 |
8.20 - 9.10 |
1.21 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.11 and 9.09 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.9266666666667 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.60 (-10.23%) |
8.80 |
8.60 - 9.58 |
0.0807 times |
Fri 29 August 2025 |
9.58 (0%) |
9.19 |
9.19 - 9.58 |
0.123 times |
Fri 29 August 2025 |
9.58 (15.01%) |
9.18 |
8.75 - 9.58 |
0.4094 times |
Fri 22 August 2025 |
8.33 (-8.46%) |
8.30 |
8.00 - 9.10 |
0.936 times |
Fri 15 August 2025 |
9.10 (8.72%) |
8.58 |
8.00 - 10.85 |
1.4587 times |
Fri 08 August 2025 |
8.37 (2.07%) |
8.31 |
7.58 - 9.75 |
1.7124 times |
Fri 01 August 2025 |
8.20 (-1.56%) |
7.85 |
7.55 - 10.25 |
3.9725 times |
Wed 23 July 2025 |
8.33 (5.98%) |
7.50 |
7.50 - 8.51 |
0.2921 times |
Thu 17 July 2025 |
7.86 (-7.53%) |
8.49 |
7.86 - 8.50 |
0.8077 times |
Fri 11 July 2025 |
8.50 (-7.61%) |
9.19 |
8.40 - 9.19 |
0.2076 times |
Thu 03 July 2025 |
9.20 (2.22%) |
9.15 |
8.81 - 10.23 |
3.6593 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.11 and 9.09 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.9266666666667 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.60 (-10.23%) |
8.80 |
8.60 - 9.58 |
0.0295 times |
Fri 29 August 2025 |
9.58 (16.83%) |
8.19 |
7.55 - 10.85 |
1.7538 times |
Thu 31 July 2025 |
8.20 (-12.3%) |
9.69 |
7.50 - 10.25 |
2.5248 times |
Mon 30 June 2025 |
9.35 (-6.41%) |
10.00 |
8.69 - 11.36 |
2.1897 times |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.3131 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.2606 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
0.6291 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.5013 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
0.9374 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
0.8607 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
0.5757 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 8.86 | | 20 day DMA | 8.75 | | 35 day DMA | 8.63 | | 50 day DMA | 8.88 | | 100 day DMA | 9.37 | | 150 day DMA | 10.22 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.27 | 9.12 | | 12 day EMA | 8.95 | 9.01 | 8.91 | | 20 day EMA | 8.88 | 8.91 | 8.84 | | 35 day EMA | 8.97 | 8.99 | 8.95 | | 50 day EMA | 9.03 | 9.05 | 9.03 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.26 | 9.01 | | 12 day SMA | 8.86 | 8.97 | 9 | | 20 day SMA | 8.75 | 8.73 | 8.66 | | 35 day SMA | 8.63 | 8.64 | 8.63 | | 50 day SMA | 8.88 | 8.93 | 8.95 | | 100 day SMA | 9.37 | 9.38 | 9.38 | | 150 day SMA | 10.22 | 10.25 | 10.28 | | 200 day SMA | 9.93 | 9.93 | 9.92 |
|
|
