MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.47 and 9.81 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.87 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.64 (3.66%) |
9.30 |
9.30 - 9.64 |
0.684 times |
Thu 04 December 2025 |
9.30 (1.64%) |
9.17 |
9.17 - 9.68 |
0.456 times |
Wed 03 December 2025 |
9.15 (-2.03%) |
9.62 |
9.15 - 9.64 |
1.4007 times |
Tue 02 December 2025 |
9.34 (0.11%) |
9.35 |
9.34 - 9.63 |
1.5635 times |
Mon 01 December 2025 |
9.33 (-0.96%) |
9.21 |
9.21 - 9.33 |
0.3257 times |
Fri 28 November 2025 |
9.42 (-2.89%) |
9.70 |
9.39 - 9.88 |
1.4984 times |
Wed 26 November 2025 |
9.70 (0.1%) |
9.80 |
9.70 - 9.80 |
0.3909 times |
Tue 25 November 2025 |
9.69 (-1.52%) |
9.60 |
9.60 - 9.97 |
0.7492 times |
Mon 24 November 2025 |
9.84 (0.72%) |
9.77 |
9.60 - 9.84 |
1.1401 times |
Fri 21 November 2025 |
9.77 (0.83%) |
9.79 |
9.51 - 9.79 |
1.7915 times |
Thu 20 November 2025 |
9.69 (2.43%) |
9.48 |
9.34 - 9.86 |
3.9088 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.4 and 9.93 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.49 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.64 (2.34%) |
9.21 |
9.15 - 9.68 |
0.1098 times |
Fri 28 November 2025 |
9.42 (-3.58%) |
9.77 |
9.39 - 9.97 |
0.0936 times |
Fri 21 November 2025 |
9.77 (1.88%) |
9.59 |
9.15 - 9.86 |
0.2768 times |
Fri 14 November 2025 |
9.59 (4.24%) |
9.00 |
9.00 - 9.89 |
0.134 times |
Fri 07 November 2025 |
9.20 (-9.72%) |
8.90 |
8.63 - 9.64 |
0.5867 times |
Fri 31 October 2025 |
10.19 (0%) |
8.88 |
8.61 - 10.19 |
0.6601 times |
Fri 31 October 2025 |
10.19 (12.6%) |
9.06 |
8.61 - 10.19 |
0.7852 times |
Fri 24 October 2025 |
9.05 (3.78%) |
8.86 |
8.74 - 9.83 |
0.9426 times |
Fri 17 October 2025 |
8.72 (-3.11%) |
11.24 |
8.45 - 12.00 |
5.6425 times |
Fri 10 October 2025 |
9.00 (0.78%) |
8.80 |
8.34 - 9.09 |
0.7689 times |
Fri 03 October 2025 |
8.93 (7.59%) |
8.77 |
8.38 - 10.50 |
1.2405 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.4 and 9.93 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 9.49 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.64 (2.34%) |
9.21 |
9.15 - 9.68 |
0.0474 times |
Fri 28 November 2025 |
9.42 (-7.56%) |
8.90 |
8.63 - 9.97 |
0.4707 times |
Fri 31 October 2025 |
10.19 (2.52%) |
9.82 |
8.34 - 12.00 |
3.9434 times |
Tue 30 September 2025 |
9.94 (3.76%) |
8.80 |
7.80 - 10.50 |
1.7342 times |
Fri 29 August 2025 |
9.58 (16.83%) |
8.19 |
7.55 - 10.85 |
0.8697 times |
Thu 31 July 2025 |
8.20 (-12.3%) |
9.69 |
7.50 - 10.25 |
1.2521 times |
Mon 30 June 2025 |
9.35 (-6.41%) |
10.00 |
8.69 - 11.36 |
1.0859 times |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.1553 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.1292 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
0.312 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.2486 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.53 | | 20 day DMA | 9.52 | | 35 day DMA | 9.38 | | 50 day DMA | 9.27 | | 100 day DMA | 8.95 | | 150 day DMA | 9.28 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.33 | 9.35 | | 12 day EMA | 9.46 | 9.43 | 9.45 | | 20 day EMA | 9.44 | 9.42 | 9.43 | | 35 day EMA | 9.36 | 9.34 | 9.34 | | 50 day EMA | 9.24 | 9.22 | 9.22 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.31 | 9.39 | | 12 day SMA | 9.53 | 9.5 | 9.52 | | 20 day SMA | 9.52 | 9.49 | 9.48 | | 35 day SMA | 9.38 | 9.36 | 9.35 | | 50 day SMA | 9.27 | 9.25 | 9.23 | | 100 day SMA | 8.95 | 8.95 | 8.94 | | 150 day SMA | 9.28 | 9.28 | 9.28 | | 200 day SMA | 9.58 | 9.6 | 9.61 |
|
|
