MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.5 and 9.5 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.5 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.3962 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (-11.21%) |
9.50 |
9.50 - 9.50 |
0 times |
Tue 15 April 2025 |
10.70 (0.19%) |
10.70 |
10.70 - 10.70 |
0.1646 times |
Mon 14 April 2025 |
10.68 (7.23%) |
10.10 |
10.06 - 10.71 |
2.5244 times |
Fri 11 April 2025 |
9.96 (19%) |
8.37 |
8.37 - 10.70 |
6.6403 times |
Thu 10 April 2025 |
8.37 (0%) |
8.37 |
8.37 - 8.37 |
0.2744 times |
Tue 08 April 2025 |
8.37 (0%) |
8.37 |
8.37 - 8.37 |
0.4939 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.5 and 9.5 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.147 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (-4.62%) |
10.10 |
9.50 - 10.71 |
0.9975 times |
Fri 11 April 2025 |
9.96 (19.28%) |
8.60 |
8.37 - 10.70 |
2.9111 times |
Fri 04 April 2025 |
8.35 (-5.44%) |
8.91 |
7.70 - 9.20 |
1.5268 times |
Fri 28 March 2025 |
8.83 (-8.97%) |
9.50 |
8.21 - 9.90 |
1.8322 times |
Fri 21 March 2025 |
9.70 (-5.18%) |
10.70 |
9.31 - 10.80 |
2.5854 times |
Fri 14 March 2025 |
10.23 (-11.96%) |
11.03 |
10.00 - 12.10 |
10.9523 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.6 and 11.61 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 9.3033333333333 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.50 (3.49%) |
9.10 |
7.70 - 10.71 |
0.3167 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
1.1208 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.8931 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
1.6701 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
1.5335 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
1.0257 times |
Thu 31 October 2024 |
7.82 (0.9%) |
7.81 |
7.05 - 8.26 |
1.1157 times |
Mon 30 September 2024 |
7.75 (2.65%) |
7.74 |
7.50 - 7.99 |
1.136 times |
Fri 30 August 2024 |
7.55 (2.86%) |
7.17 |
7.00 - 7.67 |
0.8099 times |
Wed 31 July 2024 |
7.34 (8.1%) |
6.79 |
6.75 - 7.67 |
0.3785 times |
Fri 28 June 2024 |
6.79 (-12.39%) |
7.50 |
6.75 - 8.08 |
0.2889 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.45 | | 20 day DMA | 9.21 | | 35 day DMA | 9.88 | | 50 day DMA | 10.3 | | 100 day DMA | 10.8 | | 150 day DMA | 9.75 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.55 | 9.58 | | 12 day EMA | 9.48 | 9.48 | 9.48 | | 20 day EMA | 9.55 | 9.55 | 9.55 | | 35 day EMA | 9.9 | 9.92 | 9.94 | | 50 day EMA | 10.36 | 10.39 | 10.43 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.5 | 9.74 | | 12 day SMA | 9.45 | 9.36 | 9.23 | | 20 day SMA | 9.21 | 9.22 | 9.24 | | 35 day SMA | 9.88 | 9.92 | 9.97 | | 50 day SMA | 10.3 | 10.36 | 10.4 | | 100 day SMA | 10.8 | 10.79 | 10.78 | | 150 day SMA | 9.75 | 9.73 | 9.72 | | 200 day SMA | 9.14 | 9.13 | 9.12 |
|
|
