MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 48.78 and 50.64 | Daily Target 1 | 48.41 | | Daily Target 2 | 49.14 | | Daily Target 3 | 50.266666666667 | | Daily Target 4 | 51 | | Daily Target 5 | 52.13 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
49.88 (-2.64%) |
50.58 |
49.53 - 51.39 |
1.1795 times |
Wed 30 July 2025 |
51.23 (-2.16%) |
52.10 |
50.57 - 52.25 |
0.7389 times |
Tue 29 July 2025 |
52.36 (-0.36%) |
52.53 |
51.48 - 52.70 |
0.7202 times |
Mon 28 July 2025 |
52.55 (3.47%) |
51.65 |
51.42 - 52.67 |
0.6456 times |
Fri 25 July 2025 |
50.79 (0.28%) |
50.73 |
50.05 - 51.34 |
0.804 times |
Thu 24 July 2025 |
50.65 (0.64%) |
50.13 |
49.61 - 51.00 |
1.3659 times |
Wed 23 July 2025 |
50.33 (-1.16%) |
49.13 |
48.55 - 50.52 |
1.2315 times |
Tue 22 July 2025 |
50.92 (2.13%) |
50.08 |
50.04 - 51.10 |
1.2069 times |
Mon 21 July 2025 |
49.86 (-2.88%) |
51.59 |
49.79 - 51.68 |
1.2138 times |
Fri 18 July 2025 |
51.34 (-0.81%) |
52.60 |
51.23 - 53.04 |
0.8937 times |
Thu 17 July 2025 |
51.76 (3.33%) |
49.88 |
49.88 - 51.92 |
0.8404 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 48.12 and 51.29 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 50.703333333333 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 53.87 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
49.88 (-1.79%) |
51.65 |
49.53 - 52.70 |
0.9354 times |
Fri 25 July 2025 |
50.79 (-1.07%) |
51.59 |
48.55 - 51.68 |
1.6583 times |
Fri 18 July 2025 |
51.34 (-2.04%) |
52.06 |
49.53 - 53.04 |
1.1634 times |
Fri 11 July 2025 |
52.41 (3.84%) |
49.78 |
48.58 - 52.92 |
1.0753 times |
Thu 03 July 2025 |
50.47 (4.67%) |
48.01 |
47.35 - 51.00 |
0.7518 times |
Fri 27 June 2025 |
48.22 (-6.13%) |
52.13 |
47.60 - 52.29 |
1.0626 times |
Fri 20 June 2025 |
51.37 (-0.52%) |
51.49 |
50.48 - 52.49 |
0.6308 times |
Fri 13 June 2025 |
51.64 (12.78%) |
46.27 |
45.93 - 51.80 |
1.2372 times |
Fri 06 June 2025 |
45.79 (6.46%) |
44.48 |
42.79 - 46.68 |
0.797 times |
Fri 30 May 2025 |
43.01 (-0.9%) |
43.93 |
42.90 - 44.67 |
0.6883 times |
Fri 23 May 2025 |
43.40 (-2.56%) |
43.99 |
42.41 - 45.02 |
0.8431 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 48.62 and 54.31 | Monthly Target 1 | 44.4 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 50.09 | | Monthly Target 4 | 52.83 | | Monthly Target 5 | 55.78 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
49.88 (4.53%) |
47.70 |
47.35 - 53.04 |
1.2637 times |
Mon 30 June 2025 |
47.72 (10.95%) |
44.48 |
42.79 - 52.49 |
0.939 times |
Fri 30 May 2025 |
43.01 (8.78%) |
39.49 |
39.26 - 46.77 |
1.0708 times |
Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.6121 times |
Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.1228 times |
Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.7114 times |
Fri 31 January 2025 |
58.00 (3.09%) |
57.27 |
56.86 - 64.05 |
0.7451 times |
Tue 31 December 2024 |
56.26 (-4.4%) |
58.08 |
52.01 - 58.74 |
0.4846 times |
Tue 26 November 2024 |
58.85 (12.93%) |
52.63 |
51.31 - 61.19 |
0.7724 times |
Thu 31 October 2024 |
52.11 (5.44%) |
48.64 |
48.46 - 55.40 |
1.2782 times |
Mon 30 September 2024 |
49.42 (-12.87%) |
55.29 |
47.15 - 55.31 |
1.0161 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 51.36 | | 12 day DMA | 50.98 | | 20 day DMA | 51.1 | | 35 day DMA | 50.4 | | 50 day DMA | 48.59 | | 100 day DMA | 46.34 | | 150 day DMA | 49.99 | | 200 day DMA | 51.24 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.97 | 51.52 | 51.67 | | 12 day EMA | 51 | 51.2 | 51.2 | | 20 day EMA | 50.71 | 50.8 | 50.75 | | 35 day EMA | 49.68 | 49.67 | 49.58 | | 50 day EMA | 48.58 | 48.53 | 48.42 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.36 | 51.52 | 51.34 | | 12 day SMA | 50.98 | 51.06 | 51.11 | | 20 day SMA | 51.1 | 51.14 | 51.06 | | 35 day SMA | 50.4 | 50.31 | 50.15 | | 50 day SMA | 48.59 | 48.49 | 48.35 | | 100 day SMA | 46.34 | 46.29 | 46.24 | | 150 day SMA | 49.99 | 50.02 | 50.03 | | 200 day SMA | 51.24 | 51.26 | 51.27 |
|
|
