MettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo Strong Daily Stock price targets for MettlerToledo MTD are 996.66 and 1011.75 | Daily Target 1 | 993.89 | | Daily Target 2 | 999.42 | | Daily Target 3 | 1008.9766666667 | | Daily Target 4 | 1014.51 | | Daily Target 5 | 1024.07 |
Daily price and volume Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.96 (-1.15%) |
1013.60 |
1003.44 - 1018.53 |
1.3186 times |
Wed 16 April 2025 |
1016.65 (0%) |
1041.29 |
1007.93 - 1049.90 |
0 times |
Wed 16 April 2025 |
1016.65 (0%) |
1041.29 |
1007.93 - 1049.90 |
0 times |
Wed 16 April 2025 |
1016.65 (0%) |
1041.29 |
1007.93 - 1049.90 |
0 times |
Wed 16 April 2025 |
1016.65 (0%) |
1041.29 |
1007.93 - 1049.90 |
0 times |
Wed 16 April 2025 |
1016.65 (-2.86%) |
1041.29 |
1007.93 - 1049.90 |
1.2464 times |
Tue 15 April 2025 |
1046.58 (-3.35%) |
1072.46 |
1038.91 - 1077.53 |
1.5115 times |
Mon 14 April 2025 |
1082.85 (3.93%) |
1064.18 |
1055.90 - 1088.36 |
1.5351 times |
Fri 11 April 2025 |
1041.90 (4.43%) |
1009.42 |
987.60 - 1048.54 |
2.0151 times |
Thu 10 April 2025 |
997.69 (-6.03%) |
1033.66 |
964.43 - 1033.66 |
2.3733 times |
Wed 09 April 2025 |
1061.66 (9.17%) |
956.37 |
946.69 - 1067.01 |
2.6332 times |
Weekly price and charts MettlerToledo Strong weekly Stock price targets for MettlerToledo MTD are 980.97 and 1027.43 | Weekly Target 1 | 972.97 | | Weekly Target 2 | 988.97 | | Weekly Target 3 | 1019.4333333333 | | Weekly Target 4 | 1035.43 | | Weekly Target 5 | 1065.89 |
Weekly price and volumes for Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.96 (-1.15%) |
1041.29 |
1003.44 - 1049.90 |
0.3825 times |
Wed 16 April 2025 |
1016.65 (0%) |
1041.29 |
1007.93 - 1049.90 |
0 times |
Wed 16 April 2025 |
1016.65 (0%) |
1041.29 |
1007.93 - 1049.90 |
0 times |
Wed 16 April 2025 |
1016.65 (0%) |
1041.29 |
1007.93 - 1049.90 |
0 times |
Wed 16 April 2025 |
1016.65 (-2.42%) |
1064.18 |
1007.93 - 1088.36 |
1.2452 times |
Fri 11 April 2025 |
1041.90 (1.88%) |
1012.77 |
946.69 - 1083.72 |
3.2954 times |
Fri 04 April 2025 |
1022.66 (-13.12%) |
1170.79 |
1000.72 - 1191.04 |
1.9494 times |
Fri 28 March 2025 |
1177.09 (-1.84%) |
1211.73 |
1161.02 - 1220.49 |
0.6157 times |
Fri 21 March 2025 |
1199.21 (-2.52%) |
1226.00 |
1177.46 - 1248.97 |
1.1928 times |
Fri 14 March 2025 |
1230.25 (-4.75%) |
1274.16 |
1200.10 - 1311.33 |
1.3189 times |
Fri 07 March 2025 |
1291.56 (1.48%) |
1275.90 |
1220.76 - 1297.74 |
1.3912 times |
Monthly price and charts MettlerToledo Strong monthly Stock price targets for MettlerToledo MTD are 859.2 and 1092.46 | Monthly Target 1 | 810.61 | | Monthly Target 2 | 907.78 | | Monthly Target 3 | 1043.8666666667 | | Monthly Target 4 | 1141.04 | | Monthly Target 5 | 1277.13 |
Monthly price and volumes Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.96 (-14.9%) |
1176.40 |
946.69 - 1179.95 |
1.3363 times |
Mon 31 March 2025 |
1180.91 (-7.21%) |
1275.90 |
1136.00 - 1311.33 |
0.9844 times |
Fri 28 February 2025 |
1272.72 (-6.72%) |
1341.89 |
1231.08 - 1438.46 |
1.111 times |
Fri 31 January 2025 |
1364.44 (11.5%) |
1237.41 |
1203.11 - 1387.30 |
0.9337 times |
Tue 31 December 2024 |
1223.68 (-0.7%) |
1259.23 |
1197.12 - 1292.88 |
0.6404 times |
Tue 26 November 2024 |
1232.30 (-4.6%) |
1338.60 |
1155.59 - 1431.46 |
1.366 times |
Thu 31 October 2024 |
1291.75 (-13.87%) |
1494.09 |
1285.26 - 1521.01 |
0.96 times |
Mon 30 September 2024 |
1499.70 (4.21%) |
1413.17 |
1343.00 - 1515.63 |
0.709 times |
Fri 30 August 2024 |
1439.08 (-5.39%) |
1523.96 |
1355.15 - 1546.93 |
0.8851 times |
Wed 31 July 2024 |
1521.03 (8.83%) |
1404.28 |
1306.04 - 1545.88 |
1.074 times |
Fri 28 June 2024 |
1397.59 (-0.46%) |
1388.92 |
1373.57 - 1483.62 |
1.1824 times |
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value | | 5 day DMA | 1014.31 | | 12 day DMA | 1024.28 | | 20 day DMA | 1065.97 | | 35 day DMA | 1139.37 | | 50 day DMA | 1186.02 | | 100 day DMA | 1230.2 | | 150 day DMA | 1277.88 | | 200 day DMA | 1308.38 | EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.68 | 1021.04 | 1023.24 | | 12 day EMA | 1036.68 | 1042.45 | 1047.14 | | 20 day EMA | 1068.17 | 1074.82 | 1080.94 | | 35 day EMA | 1122.91 | 1129.85 | 1136.51 | | 50 day EMA | 1183.05 | 1190.32 | 1197.41 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.31 | 1016.65 | 1022.64 | | 12 day SMA | 1024.28 | 1026.55 | 1027.05 | | 20 day SMA | 1065.97 | 1076.32 | 1085.45 | | 35 day SMA | 1139.37 | 1146.9 | 1154.22 | | 50 day SMA | 1186.02 | 1193.72 | 1200.53 | | 100 day SMA | 1230.2 | 1231.76 | 1233.34 | | 150 day SMA | 1277.88 | 1280.47 | 1282.92 | | 200 day SMA | 1308.38 | 1310.14 | 1311.89 |
|
|
