MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 33 and 33.84 | Daily Target 1 | 32.79 | | Daily Target 2 | 33.2 | | Daily Target 3 | 33.633333333333 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.47 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.60 (-1.96%) |
33.90 |
33.23 - 34.07 |
1.5094 times |
Thu 31 July 2025 |
34.27 (-0.09%) |
34.23 |
33.92 - 34.53 |
1.0628 times |
Wed 30 July 2025 |
34.30 (0.7%) |
34.15 |
33.46 - 34.49 |
0.9599 times |
Tue 29 July 2025 |
34.06 (-0.29%) |
34.13 |
33.81 - 34.31 |
0.9475 times |
Mon 28 July 2025 |
34.16 (-1.16%) |
34.50 |
34.10 - 34.69 |
1.0488 times |
Fri 25 July 2025 |
34.56 (1.38%) |
34.24 |
34.06 - 34.78 |
0.8831 times |
Thu 24 July 2025 |
34.09 (0.65%) |
33.95 |
33.90 - 34.37 |
0.7163 times |
Wed 23 July 2025 |
33.87 (0.15%) |
33.98 |
33.67 - 34.17 |
0.8007 times |
Tue 22 July 2025 |
33.82 (3.52%) |
32.80 |
32.77 - 33.98 |
1.2771 times |
Mon 21 July 2025 |
32.67 (0.83%) |
32.51 |
32.42 - 32.85 |
0.7944 times |
Fri 18 July 2025 |
32.40 (0.15%) |
32.62 |
32.22 - 32.72 |
0.3374 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 32.69 and 34.15 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 32.99 | | Weekly Target 3 | 33.84 | | Weekly Target 4 | 34.45 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.60 (-2.78%) |
34.50 |
33.23 - 34.69 |
1.2919 times |
Fri 25 July 2025 |
34.56 (6.67%) |
32.51 |
32.42 - 34.78 |
1.045 times |
Fri 18 July 2025 |
32.40 (-0.28%) |
32.56 |
31.58 - 32.79 |
0.8937 times |
Fri 11 July 2025 |
32.49 (-0.15%) |
32.34 |
31.80 - 34.07 |
0.9234 times |
Thu 03 July 2025 |
32.54 (5.48%) |
31.01 |
30.60 - 32.91 |
0.8635 times |
Fri 27 June 2025 |
30.85 (0.85%) |
30.54 |
30.22 - 31.81 |
1.1477 times |
Fri 20 June 2025 |
30.59 (1.29%) |
30.41 |
29.99 - 30.89 |
1.0678 times |
Fri 13 June 2025 |
30.20 (-5.15%) |
31.84 |
30.07 - 32.37 |
1.0691 times |
Fri 06 June 2025 |
31.84 (6.35%) |
29.79 |
29.61 - 32.32 |
0.8781 times |
Fri 30 May 2025 |
29.94 (2.5%) |
29.61 |
29.14 - 30.95 |
0.8198 times |
Fri 23 May 2025 |
29.21 (-0.14%) |
28.80 |
28.80 - 30.45 |
1.343 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 33 and 33.84 | Monthly Target 1 | 32.79 | | Monthly Target 2 | 33.2 | | Monthly Target 3 | 33.633333333333 | | Monthly Target 4 | 34.04 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.60 (-1.96%) |
33.90 |
33.23 - 34.07 |
0.0741 times |
Thu 31 July 2025 |
34.27 (10.94%) |
30.84 |
30.84 - 34.78 |
0.9407 times |
Mon 30 June 2025 |
30.89 (3.17%) |
29.79 |
29.61 - 32.37 |
0.913 times |
Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.3501 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
1.0447 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.1605 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.364 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.9575 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.932 times |
Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.2635 times |
Thu 31 October 2024 |
36.03 (-4.78%) |
38.10 |
36.01 - 38.77 |
0.8787 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 33.68 | | 20 day DMA | 33.19 | | 35 day DMA | 32.29 | | 50 day DMA | 31.75 | | 100 day DMA | 30.7 | | 150 day DMA | 31.52 | | 200 day DMA | 32.19 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 34.16 | 34.1 | | 12 day EMA | 33.68 | 33.69 | 33.58 | | 20 day EMA | 33.23 | 33.19 | 33.08 | | 35 day EMA | 32.51 | 32.45 | 32.34 | | 50 day EMA | 31.77 | 31.7 | 31.6 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 34.27 | 34.23 | | 12 day SMA | 33.68 | 33.56 | 33.36 | | 20 day SMA | 33.19 | 33.13 | 33.04 | | 35 day SMA | 32.29 | 32.24 | 32.17 | | 50 day SMA | 31.75 | 31.68 | 31.58 | | 100 day SMA | 30.7 | 30.69 | 30.67 | | 150 day SMA | 31.52 | 31.51 | 31.51 | | 200 day SMA | 32.19 | 32.21 | 32.22 |
|
|
