MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 0.88 and 0.96 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.02 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.92 (-3.16%) |
0.99 |
0.91 - 0.99 |
0.4775 times |
Fri 11 July 2025 |
0.95 (-4.04%) |
1.02 |
0.85 - 1.02 |
1.1445 times |
Thu 10 July 2025 |
0.99 (0%) |
1.01 |
0.98 - 1.02 |
1.2982 times |
Wed 09 July 2025 |
0.99 (-3.88%) |
1.04 |
0.98 - 1.04 |
2.3377 times |
Tue 08 July 2025 |
1.03 (-1.9%) |
1.04 |
1.03 - 1.07 |
0.8757 times |
Mon 07 July 2025 |
1.05 (0.96%) |
1.01 |
1.01 - 1.05 |
1.302 times |
Thu 03 July 2025 |
1.04 (-0.95%) |
1.05 |
1.02 - 1.05 |
0.1293 times |
Wed 02 July 2025 |
1.05 (-3.67%) |
1.08 |
1.04 - 1.08 |
0.6324 times |
Tue 01 July 2025 |
1.09 (4.81%) |
1.02 |
1.02 - 1.09 |
0.9333 times |
Mon 30 June 2025 |
1.04 (1.96%) |
1.05 |
1.04 - 1.10 |
0.8693 times |
Fri 27 June 2025 |
1.02 (-3.77%) |
1.06 |
1.02 - 1.10 |
1.6758 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 0.88 and 0.96 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.92 (-3.16%) |
0.99 |
0.91 - 0.99 |
0.1143 times |
Fri 11 July 2025 |
0.95 (-8.65%) |
1.01 |
0.85 - 1.07 |
1.665 times |
Thu 03 July 2025 |
1.04 (1.96%) |
1.05 |
1.02 - 1.10 |
0.6136 times |
Fri 27 June 2025 |
1.02 (14.61%) |
0.93 |
0.90 - 1.10 |
1.9689 times |
Fri 20 June 2025 |
0.89 (-3.26%) |
0.97 |
0.89 - 0.97 |
0.2769 times |
Fri 13 June 2025 |
0.92 (0%) |
0.92 |
0.90 - 1.02 |
0.8189 times |
Fri 06 June 2025 |
0.92 (-9.8%) |
1.00 |
0.90 - 1.08 |
1.6041 times |
Fri 30 May 2025 |
1.02 (-0.97%) |
1.02 |
0.96 - 1.10 |
0.7576 times |
Fri 23 May 2025 |
1.03 (-12.71%) |
1.13 |
0.98 - 1.18 |
1.5051 times |
Fri 16 May 2025 |
1.18 (0.85%) |
1.20 |
1.13 - 1.27 |
0.6755 times |
Fri 09 May 2025 |
1.17 (0%) |
1.19 |
1.14 - 1.27 |
0.8406 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.77 and 1.01 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.92 (-11.54%) |
1.02 |
0.85 - 1.09 |
0.0209 times |
Mon 30 June 2025 |
1.04 (1.96%) |
1.00 |
0.89 - 1.10 |
0.0467 times |
Fri 30 May 2025 |
1.02 (-15%) |
1.20 |
0.96 - 1.27 |
0.0373 times |
Wed 30 April 2025 |
1.20 (46.34%) |
0.82 |
0.76 - 1.20 |
0.052 times |
Mon 31 March 2025 |
0.82 (-34.92%) |
1.31 |
0.82 - 1.32 |
0.0593 times |
Fri 28 February 2025 |
1.26 (-11.89%) |
1.41 |
1.23 - 1.75 |
0.0805 times |
Fri 31 January 2025 |
1.43 (-8.92%) |
1.57 |
1.32 - 1.90 |
0.1048 times |
Tue 31 December 2024 |
1.57 (582.61%) |
0.24 |
0.19 - 1.85 |
1.1802 times |
Tue 26 November 2024 |
0.23 (-39.47%) |
0.38 |
0.18 - 0.44 |
2.1508 times |
Thu 31 October 2024 |
0.38 (-26.92%) |
0.48 |
0.35 - 0.80 |
6.2676 times |
Mon 30 September 2024 |
0.52 (92.59%) |
0.28 |
0.24 - 0.53 |
1.9212 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 1.02 | | 20 day DMA | 0.98 | | 35 day DMA | 0.99 | | 50 day DMA | 1.05 | | 100 day DMA | 1.06 | | 150 day DMA | 1.15 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.99 | 1.01 | | 12 day EMA | 1 | 1.01 | 1.02 | | 20 day EMA | 0.99 | 1 | 1 | | 35 day EMA | 1.01 | 1.02 | 1.02 | | 50 day EMA | 1.05 | 1.06 | 1.06 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 1 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 0.98 | 0.98 | 0.98 | | 35 day SMA | 0.99 | 0.99 | 1 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.06 | 1.07 | 1.07 | | 150 day SMA | 1.15 | 1.14 | 1.14 | | 200 day SMA | 0.96 | 0.95 | 0.95 |
|
|
