MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 0.94 and 0.97 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.95 (2.15%) |
0.93 |
0.93 - 0.96 |
0.6744 times |
Tue 02 September 2025 |
0.93 (-4.12%) |
0.93 |
0.92 - 0.97 |
0.4033 times |
Fri 29 August 2025 |
0.97 (0%) |
0.98 |
0.91 - 1.00 |
1.5868 times |
Fri 29 August 2025 |
0.97 (-1.02%) |
0.98 |
0.91 - 1.00 |
1.5868 times |
Thu 28 August 2025 |
0.98 (3.16%) |
0.96 |
0.96 - 0.98 |
0.8198 times |
Wed 27 August 2025 |
0.95 (-3.06%) |
0.94 |
0.94 - 0.99 |
0.7769 times |
Tue 26 August 2025 |
0.98 (5.38%) |
0.95 |
0.93 - 0.99 |
2.162 times |
Mon 25 August 2025 |
0.93 (-1.06%) |
0.92 |
0.92 - 0.96 |
0.724 times |
Fri 22 August 2025 |
0.94 (2.17%) |
0.90 |
0.90 - 0.95 |
0.9355 times |
Thu 21 August 2025 |
0.92 (0%) |
0.94 |
0.88 - 0.95 |
0.3306 times |
Wed 20 August 2025 |
0.92 (-2.13%) |
0.94 |
0.86 - 0.97 |
2.9653 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 0.94 and 0.99 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.94666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.95 (-2.06%) |
0.93 |
0.92 - 0.97 |
0.1213 times |
Fri 29 August 2025 |
0.97 (0%) |
0.98 |
0.91 - 1.00 |
0.1786 times |
Fri 29 August 2025 |
0.97 (3.19%) |
0.92 |
0.91 - 1.00 |
0.6831 times |
Fri 22 August 2025 |
0.94 (-6%) |
0.99 |
0.86 - 1.06 |
0.8342 times |
Fri 15 August 2025 |
1.00 (14.94%) |
0.86 |
0.86 - 1.18 |
3.3984 times |
Fri 08 August 2025 |
0.87 (-2.25%) |
0.89 |
0.86 - 0.90 |
0.3241 times |
Fri 01 August 2025 |
0.89 (-8.25%) |
0.97 |
0.88 - 0.98 |
0.3739 times |
Fri 25 July 2025 |
0.97 (3.19%) |
0.89 |
0.86 - 0.99 |
1.2219 times |
Fri 18 July 2025 |
0.94 (-1.05%) |
0.99 |
0.91 - 1.00 |
0.8424 times |
Fri 11 July 2025 |
0.95 (-8.65%) |
1.01 |
0.85 - 1.07 |
2.0222 times |
Thu 03 July 2025 |
1.04 (1.96%) |
1.05 |
1.02 - 1.10 |
0.7452 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.94 and 0.99 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.95 (-2.06%) |
0.93 |
0.92 - 0.97 |
0.0058 times |
Fri 29 August 2025 |
0.97 (7.78%) |
0.89 |
0.86 - 1.18 |
0.2651 times |
Thu 31 July 2025 |
0.90 (-13.46%) |
1.02 |
0.85 - 1.09 |
0.232 times |
Mon 30 June 2025 |
1.04 (1.96%) |
1.00 |
0.89 - 1.10 |
0.2839 times |
Fri 30 May 2025 |
1.02 (-15%) |
1.20 |
0.96 - 1.27 |
0.2267 times |
Wed 30 April 2025 |
1.20 (46.34%) |
0.82 |
0.76 - 1.20 |
0.3166 times |
Mon 31 March 2025 |
0.82 (-34.92%) |
1.31 |
0.82 - 1.32 |
0.3609 times |
Fri 28 February 2025 |
1.26 (-11.89%) |
1.41 |
1.23 - 1.75 |
0.4901 times |
Fri 31 January 2025 |
1.43 (-8.92%) |
1.57 |
1.32 - 1.90 |
0.6375 times |
Tue 31 December 2024 |
1.57 (582.61%) |
0.24 |
0.19 - 1.85 |
7.1813 times |
Tue 26 November 2024 |
0.23 (-39.47%) |
0.38 |
0.18 - 0.44 |
13.0876 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.95 | | 20 day DMA | 0.96 | | 35 day DMA | 0.94 | | 50 day DMA | 0.96 | | 100 day DMA | 1.01 | | 150 day DMA | 1.08 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.96 | | 12 day EMA | 0.95 | 0.95 | 0.95 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.97 | | 12 day SMA | 0.95 | 0.95 | 0.95 | | 20 day SMA | 0.96 | 0.95 | 0.95 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
