MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 202.11 and 204.23 | Daily Target 1 | 200.38 | | Daily Target 2 | 201.72 | | Daily Target 3 | 202.50333333333 | | Daily Target 4 | 203.84 | | Daily Target 5 | 204.62 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.05 (0.56%) |
201.72 |
201.17 - 203.29 |
1.1974 times |
Fri 11 July 2025 |
201.91 (-1.05%) |
202.72 |
201.09 - 203.26 |
0.9196 times |
Thu 10 July 2025 |
204.05 (1.83%) |
200.48 |
199.96 - 204.32 |
1.0839 times |
Wed 09 July 2025 |
200.38 (-0.21%) |
202.04 |
198.90 - 202.15 |
0.9466 times |
Tue 08 July 2025 |
200.80 (0.06%) |
201.39 |
199.71 - 202.22 |
0.7342 times |
Mon 07 July 2025 |
200.67 (-0.94%) |
202.17 |
199.56 - 203.75 |
0.6795 times |
Thu 03 July 2025 |
202.58 (1.26%) |
201.27 |
201.12 - 203.58 |
0.7676 times |
Wed 02 July 2025 |
200.06 (1.3%) |
199.25 |
196.87 - 200.25 |
1.3131 times |
Tue 01 July 2025 |
197.50 (1.81%) |
193.33 |
193.07 - 198.87 |
1.0651 times |
Mon 30 June 2025 |
193.99 (0.11%) |
195.36 |
193.35 - 196.26 |
1.2929 times |
Fri 27 June 2025 |
193.78 (0.15%) |
193.74 |
192.91 - 194.74 |
1.2377 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 202.11 and 204.23 | Weekly Target 1 | 200.38 | | Weekly Target 2 | 201.72 | | Weekly Target 3 | 202.50333333333 | | Weekly Target 4 | 203.84 | | Weekly Target 5 | 204.62 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.05 (0.56%) |
201.72 |
201.17 - 203.29 |
0.2675 times |
Fri 11 July 2025 |
201.91 (-0.33%) |
202.17 |
198.90 - 204.32 |
0.975 times |
Thu 03 July 2025 |
202.58 (4.54%) |
195.36 |
193.07 - 203.58 |
0.9917 times |
Fri 27 June 2025 |
193.78 (4.71%) |
184.22 |
184.14 - 194.74 |
1.193 times |
Fri 20 June 2025 |
185.06 (3.95%) |
178.59 |
177.40 - 185.36 |
1.2562 times |
Fri 13 June 2025 |
178.03 (-3.32%) |
185.09 |
177.53 - 187.33 |
1.014 times |
Fri 06 June 2025 |
184.14 (0.82%) |
180.71 |
177.81 - 184.39 |
1.0446 times |
Fri 30 May 2025 |
182.64 (1.78%) |
181.71 |
180.02 - 185.06 |
1.0757 times |
Fri 23 May 2025 |
179.44 (-4.42%) |
186.13 |
177.11 - 188.15 |
1.0611 times |
Fri 16 May 2025 |
187.73 (5.97%) |
184.42 |
184.42 - 188.40 |
1.1213 times |
Fri 09 May 2025 |
177.15 (1.05%) |
173.25 |
172.33 - 179.25 |
1.1577 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 198.06 and 209.31 | Monthly Target 1 | 188.9 | | Monthly Target 2 | 195.97 | | Monthly Target 3 | 200.14666666667 | | Monthly Target 4 | 207.22 | | Monthly Target 5 | 211.4 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.05 (4.67%) |
193.33 |
193.07 - 204.32 |
0.4029 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
0.9933 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
0.9864 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.1452 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.4287 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8883 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.3025 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.8665 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.8416 times |
Thu 31 October 2024 |
194.68 (9.3%) |
176.67 |
170.10 - 200.94 |
1.1446 times |
Mon 30 September 2024 |
178.12 (3.49%) |
172.17 |
161.40 - 180.64 |
0.9276 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 202.04 | | 12 day DMA | 199.36 | | 20 day DMA | 193.51 | | 35 day DMA | 188.64 | | 50 day DMA | 185.99 | | 100 day DMA | 179.95 | | 150 day DMA | 185.53 | | 200 day DMA | 187.62 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202 | 201.48 | 201.26 | | 12 day EMA | 198.84 | 198.08 | 197.38 | | 20 day EMA | 195.37 | 194.56 | 193.79 | | 35 day EMA | 190.58 | 189.85 | 189.14 | | 50 day EMA | 186.06 | 185.37 | 184.7 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.04 | 201.56 | 201.7 | | 12 day SMA | 199.36 | 198.37 | 197.39 | | 20 day SMA | 193.51 | 192.58 | 191.77 | | 35 day SMA | 188.64 | 188.15 | 187.73 | | 50 day SMA | 185.99 | 185.32 | 184.66 | | 100 day SMA | 179.95 | 179.91 | 179.86 | | 150 day SMA | 185.53 | 185.65 | 185.78 | | 200 day SMA | 187.62 | 187.48 | 187.33 |
|
|
