Use Dark Theme
bell notificationshomepagelogin

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 192.7 and 195.21

Daily Target 1192.15
Daily Target 2193.25
Daily Target 3194.66333333333
Daily Target 4195.76
Daily Target 5197.17

Daily price and volume M T

Date Closing Open Range Volume
Tue 29 July 2025 194.34 (0.1%) 195.04 193.57 - 196.08 0.4816 times
Mon 28 July 2025 194.15 (0.2%) 193.73 192.54 - 194.29 0.9295 times
Fri 25 July 2025 193.77 (0.05%) 192.68 190.17 - 194.06 0.6353 times
Thu 24 July 2025 193.67 (-1.09%) 195.81 193.63 - 196.72 0.6642 times
Wed 23 July 2025 195.81 (-0.49%) 196.84 194.01 - 197.37 0.8603 times
Tue 22 July 2025 196.78 (0.76%) 195.68 195.67 - 198.31 1.1852 times
Mon 21 July 2025 195.29 (-0.46%) 196.35 195.18 - 198.15 0.6481 times
Fri 18 July 2025 196.19 (0.3%) 196.00 194.43 - 196.55 0.9668 times
Thu 17 July 2025 195.60 (1.6%) 192.86 190.22 - 195.85 1.4279 times
Wed 16 July 2025 192.52 (-2.41%) 199.09 191.42 - 200.13 2.2012 times
Tue 15 July 2025 197.28 (-2.84%) 201.68 196.74 - 202.11 1.4159 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 193.44 and 196.98

Weekly Target 1190.78
Weekly Target 2192.56
Weekly Target 3194.32
Weekly Target 4196.1
Weekly Target 5197.86

Weekly price and volumes for M T

Date Closing Open Range Volume
Tue 29 July 2025 194.34 (0.29%) 193.73 192.54 - 196.08 0.3315 times
Fri 25 July 2025 193.77 (-1.23%) 196.35 190.17 - 198.31 0.9381 times
Fri 18 July 2025 196.19 (-2.83%) 201.72 190.22 - 203.29 1.6628 times
Fri 11 July 2025 201.91 (-0.33%) 202.17 198.90 - 204.32 0.9127 times
Thu 03 July 2025 202.58 (4.54%) 195.36 193.07 - 203.58 0.9283 times
Fri 27 June 2025 193.78 (4.71%) 184.22 184.14 - 194.74 1.1167 times
Fri 20 June 2025 185.06 (3.95%) 178.59 177.40 - 185.36 1.1759 times
Fri 13 June 2025 178.03 (-3.32%) 185.09 177.53 - 187.33 0.9492 times
Fri 06 June 2025 184.14 (0.82%) 180.71 177.81 - 184.39 0.9779 times
Fri 30 May 2025 182.64 (1.78%) 181.71 180.02 - 185.06 1.007 times
Fri 23 May 2025 179.44 (-4.42%) 186.13 177.11 - 188.15 0.9933 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 192.26 and 206.41

Monthly Target 1182.13
Monthly Target 2188.23
Monthly Target 3196.27666666667
Monthly Target 4202.38
Monthly Target 5210.43

Monthly price and volumes M T

Date Closing Open Range Volume
Tue 29 July 2025 194.34 (0.18%) 193.33 190.17 - 204.32 0.9404 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 0.9377 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 0.9312 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.081 times
Mon 31 March 2025 178.75 (-6.77%) 191.41 168.87 - 193.06 1.3487 times
Fri 28 February 2025 191.72 (-4.73%) 196.55 188.12 - 202.32 0.8386 times
Fri 31 January 2025 201.24 (7.04%) 189.17 185.72 - 203.32 1.2295 times
Tue 31 December 2024 188.01 (-14.83%) 213.25 184.22 - 215.05 0.8179 times
Tue 26 November 2024 220.75 (13.39%) 195.58 189.25 - 225.70 0.7945 times
Thu 31 October 2024 194.68 (9.3%) 176.67 170.10 - 200.94 1.0805 times
Mon 30 September 2024 178.12 (3.49%) 172.17 161.40 - 180.64 0.8756 times

 monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 194.35
12 day DMA 195.7
20 day DMA 197.82
35 day DMA 192.98
50 day DMA 189.91
100 day DMA 180.25
150 day DMA 185.06
200 day DMA 188.68

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA194.52194.61194.84
12 day EMA195.4195.59195.85
20 day EMA195.13195.21195.32
35 day EMA192.95192.87192.79
50 day EMA189.72189.53189.34

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA194.35194.84195.06
12 day SMA195.7196.34197.16
20 day SMA197.82197.8197.78
35 day SMA192.98192.57192.16
50 day SMA189.91189.73189.58
100 day SMA180.25180.12180.07
150 day SMA185.06185184.94
200 day SMA188.68188.58188.47
Back to top Use Dark Theme