MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 181.5 and 184.54 | Daily Target 1 | 179.28 | | Daily Target 2 | 180.68 | | Daily Target 3 | 182.32333333333 | | Daily Target 4 | 183.72 | | Daily Target 5 | 185.36 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.07 (0.77%) |
181.65 |
180.93 - 183.97 |
1.0513 times |
Fri 17 October 2025 |
180.67 (1.14%) |
176.88 |
176.02 - 181.25 |
1.9032 times |
Thu 16 October 2025 |
178.63 (-3.46%) |
185.07 |
174.76 - 187.53 |
1.9839 times |
Wed 15 October 2025 |
185.03 (-1.07%) |
187.91 |
183.91 - 188.18 |
1.1692 times |
Tue 14 October 2025 |
187.04 (2.38%) |
182.30 |
181.78 - 188.69 |
0.7407 times |
Mon 13 October 2025 |
182.70 (-3.63%) |
182.72 |
181.41 - 183.46 |
0.6336 times |
Tue 07 October 2025 |
189.58 (-0.22%) |
190.51 |
189.23 - 191.64 |
0.651 times |
Mon 06 October 2025 |
190.00 (-2.34%) |
195.42 |
187.00 - 198.87 |
0.6181 times |
Fri 03 October 2025 |
194.56 (-0.55%) |
195.29 |
194.01 - 196.60 |
0.9267 times |
Thu 02 October 2025 |
195.63 (0.17%) |
195.29 |
194.16 - 196.08 |
0.3223 times |
Wed 01 October 2025 |
195.29 (-1.18%) |
196.95 |
194.83 - 197.82 |
0.5729 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 181.5 and 184.54 | Weekly Target 1 | 179.28 | | Weekly Target 2 | 180.68 | | Weekly Target 3 | 182.32333333333 | | Weekly Target 4 | 183.72 | | Weekly Target 5 | 185.36 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.07 (0.77%) |
181.65 |
180.93 - 183.97 |
0.386 times |
Fri 17 October 2025 |
180.67 (-4.7%) |
182.72 |
174.76 - 188.69 |
2.3613 times |
Tue 07 October 2025 |
189.58 (-2.56%) |
195.42 |
187.00 - 198.87 |
0.466 times |
Fri 03 October 2025 |
194.56 (-2.79%) |
199.97 |
194.01 - 200.42 |
1.1327 times |
Fri 26 September 2025 |
200.14 (-0.93%) |
200.59 |
197.21 - 203.00 |
1.1393 times |
Fri 19 September 2025 |
202.02 (1.62%) |
198.84 |
192.67 - 202.57 |
1.6493 times |
Fri 12 September 2025 |
198.80 (-0.39%) |
199.35 |
196.01 - 201.63 |
0.884 times |
Fri 05 September 2025 |
199.57 (-1.04%) |
197.94 |
195.61 - 203.96 |
0.8919 times |
Fri 29 August 2025 |
201.66 (0%) |
200.66 |
200.15 - 202.80 |
0.1715 times |
Fri 29 August 2025 |
201.66 (0.96%) |
198.91 |
197.21 - 203.19 |
0.9178 times |
Fri 22 August 2025 |
199.74 (5.09%) |
189.87 |
188.67 - 200.16 |
1.0028 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 166.36 and 190.47 | Monthly Target 1 | 161.12 | | Monthly Target 2 | 171.6 | | Monthly Target 3 | 185.23333333333 | | Monthly Target 4 | 195.71 | | Monthly Target 5 | 209.34 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.07 (-7.87%) |
196.95 |
174.76 - 198.87 |
0.7016 times |
Tue 30 September 2025 |
197.62 (-2%) |
197.94 |
192.67 - 203.96 |
0.9087 times |
Fri 29 August 2025 |
201.66 (6.87%) |
185.52 |
182.63 - 203.19 |
0.7572 times |
Thu 31 July 2025 |
188.70 (-2.73%) |
193.33 |
188.41 - 204.32 |
1.0398 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
0.971 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
0.9642 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.1194 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.3966 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8683 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.2732 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.847 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 182.69 | | 12 day DMA | 188.24 | | 20 day DMA | 192.87 | | 35 day DMA | 195.58 | | 50 day DMA | 194.75 | | 100 day DMA | 192.44 | | 150 day DMA | 185.48 | | 200 day DMA | 187.42 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.82 | 183.2 | 184.46 | | 12 day EMA | 187.05 | 187.96 | 189.28 | | 20 day EMA | 189.96 | 190.79 | 191.86 | | 35 day EMA | 191.9 | 192.48 | 193.17 | | 50 day EMA | 192.97 | 193.41 | 193.93 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.69 | 182.81 | 184.6 | | 12 day SMA | 188.24 | 189.59 | 191.21 | | 20 day SMA | 192.87 | 193.7 | 194.43 | | 35 day SMA | 195.58 | 196.15 | 196.71 | | 50 day SMA | 194.75 | 194.82 | 194.97 | | 100 day SMA | 192.44 | 192.42 | 192.47 | | 150 day SMA | 185.48 | 185.41 | 185.36 | | 200 day SMA | 187.42 | 187.46 | 187.51 |
|
|
