Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 27.04 and 27.58 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.92 | | Daily Target 3 | 27.15 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.69 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.23 (1.15%) |
26.84 |
26.84 - 27.38 |
1.313 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0.04%) |
26.77 |
26.59 - 27.30 |
1.1125 times |
Tue 15 April 2025 |
26.91 (0.67%) |
26.66 |
26.66 - 26.99 |
0.9878 times |
Mon 14 April 2025 |
26.73 (-0.48%) |
26.81 |
26.49 - 27.17 |
1.5353 times |
Fri 11 April 2025 |
26.86 (5.42%) |
26.18 |
25.99 - 27.07 |
2.5744 times |
Thu 10 April 2025 |
25.48 (-5.52%) |
25.97 |
24.97 - 26.03 |
2.477 times |
Wed 09 April 2025 |
26.97 (14.91%) |
24.14 |
23.85 - 27.30 |
3.9077 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 26.92 and 27.7 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.07 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.23 (1.15%) |
26.77 |
26.60 - 27.38 |
0.2493 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0.22%) |
26.81 |
26.49 - 27.30 |
0.6901 times |
Fri 11 April 2025 |
26.86 (8.57%) |
23.67 |
23.20 - 27.30 |
2.742 times |
Fri 04 April 2025 |
24.74 (-14.04%) |
28.59 |
24.01 - 29.13 |
1.6396 times |
Fri 28 March 2025 |
28.78 (-8.87%) |
31.87 |
28.77 - 32.19 |
0.9885 times |
Fri 21 March 2025 |
31.58 (-1.99%) |
31.92 |
31.17 - 33.23 |
1.2367 times |
Fri 14 March 2025 |
32.22 (-2.81%) |
31.96 |
30.43 - 32.55 |
2.4538 times |
Fri 07 March 2025 |
33.15 (19.5%) |
30.26 |
28.41 - 34.90 |
4.4893 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 22.25 and 28.18 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 26.52 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.23 (-5.62%) |
29.06 |
23.20 - 29.13 |
0.8732 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.6716 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.2078 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.0844 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5651 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.8899 times |
Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.8648 times |
Mon 30 September 2024 |
26.26 (11.18%) |
22.91 |
21.60 - 26.39 |
0.8366 times |
Fri 30 August 2024 |
23.62 (3.32%) |
22.42 |
20.52 - 23.66 |
1.0767 times |
Wed 31 July 2024 |
22.86 (-0.31%) |
23.22 |
22.17 - 23.81 |
0.93 times |
Fri 28 June 2024 |
22.93 (-13.44%) |
26.42 |
22.66 - 26.73 |
1.0945 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 26.52 | | 20 day DMA | 27.04 | | 35 day DMA | 29.19 | | 50 day DMA | 28.93 | | 100 day DMA | 26.49 | | 150 day DMA | 25.86 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 26.87 | 26.84 | | 12 day EMA | 27.01 | 26.97 | 26.98 | | 20 day EMA | 27.41 | 27.43 | 27.48 | | 35 day EMA | 27.77 | 27.8 | 27.85 | | 50 day EMA | 28.52 | 28.57 | 28.64 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 26.92 | 26.92 | | 12 day SMA | 26.52 | 26.28 | 26.1 | | 20 day SMA | 27.04 | 27.26 | 27.5 | | 35 day SMA | 29.19 | 29.26 | 29.28 | | 50 day SMA | 28.93 | 28.95 | 28.98 | | 100 day SMA | 26.49 | 26.47 | 26.46 | | 150 day SMA | 25.86 | 25.82 | 25.79 | | 200 day SMA | 25.04 | 25.02 | 25 |
|
|
