Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 33.73 and 33.99 | Daily Target 1 | 33.68 | | Daily Target 2 | 33.77 | | Daily Target 3 | 33.936666666667 | | Daily Target 4 | 34.03 | | Daily Target 5 | 34.2 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (-1.71%) |
33.97 |
33.84 - 34.10 |
1.061 times |
Fri 11 July 2025 |
34.46 (0.15%) |
34.30 |
34.22 - 34.54 |
0.7719 times |
Thu 10 July 2025 |
34.41 (2.62%) |
34.18 |
34.15 - 34.53 |
1.082 times |
Wed 09 July 2025 |
33.53 (1.91%) |
33.45 |
33.33 - 33.67 |
0.9741 times |
Tue 08 July 2025 |
32.90 (1.79%) |
32.46 |
32.41 - 33.18 |
0.9091 times |
Mon 07 July 2025 |
32.32 (-0.98%) |
32.33 |
32.07 - 32.56 |
0.8104 times |
Thu 03 July 2025 |
32.64 (-1.24%) |
32.81 |
32.42 - 32.88 |
0.6755 times |
Wed 02 July 2025 |
33.05 (5.86%) |
32.60 |
32.56 - 33.16 |
1.8098 times |
Tue 01 July 2025 |
31.22 (-1.14%) |
30.65 |
30.55 - 31.28 |
1.1742 times |
Mon 30 June 2025 |
31.58 (1.02%) |
31.43 |
31.23 - 31.65 |
0.7319 times |
Fri 27 June 2025 |
31.26 (-1.23%) |
31.42 |
30.70 - 31.62 |
1.1509 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 33.73 and 33.99 | Weekly Target 1 | 33.68 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 33.936666666667 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 34.2 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (-1.71%) |
33.97 |
33.84 - 34.10 |
0.2299 times |
Fri 11 July 2025 |
34.46 (5.58%) |
32.33 |
32.07 - 34.54 |
0.9852 times |
Thu 03 July 2025 |
32.64 (4.41%) |
31.43 |
30.55 - 33.16 |
0.9514 times |
Fri 27 June 2025 |
31.26 (4.3%) |
29.88 |
29.86 - 31.74 |
0.8876 times |
Fri 20 June 2025 |
29.97 (-0.53%) |
30.63 |
29.90 - 31.05 |
0.6431 times |
Fri 13 June 2025 |
30.13 (0.07%) |
30.29 |
29.80 - 31.17 |
1.2486 times |
Fri 06 June 2025 |
30.11 (-1.54%) |
30.14 |
29.76 - 30.88 |
1.1564 times |
Fri 30 May 2025 |
30.58 (0.72%) |
31.02 |
30.10 - 31.31 |
0.9518 times |
Fri 23 May 2025 |
30.36 (-1.14%) |
30.55 |
29.62 - 31.55 |
1.9021 times |
Fri 16 May 2025 |
30.71 (1.45%) |
31.39 |
30.37 - 31.62 |
1.0438 times |
Fri 09 May 2025 |
30.27 (-1.21%) |
30.43 |
29.73 - 30.58 |
0.8125 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 32.21 and 36.2 | Monthly Target 1 | 29 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 32.986666666667 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 36.98 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (7.25%) |
30.65 |
30.55 - 34.54 |
0.3484 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.7103 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.8968 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.3003 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.7941 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.2963 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1639 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.6065 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.9552 times |
Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.9282 times |
Mon 30 September 2024 |
26.26 (11.18%) |
22.91 |
21.60 - 26.39 |
0.8979 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 32.74 | | 20 day DMA | 31.85 | | 35 day DMA | 31.27 | | 50 day DMA | 31.06 | | 100 day DMA | 30.03 | | 150 day DMA | 28.18 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.71 | 33.33 | | 12 day EMA | 32.93 | 32.76 | 32.45 | | 20 day EMA | 32.3 | 32.13 | 31.89 | | 35 day EMA | 31.68 | 31.55 | 31.38 | | 50 day EMA | 31.21 | 31.1 | 30.96 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.52 | 33.16 | | 12 day SMA | 32.74 | 32.5 | 32.21 | | 20 day SMA | 31.85 | 31.7 | 31.5 | | 35 day SMA | 31.27 | 31.2 | 31.1 | | 50 day SMA | 31.06 | 30.99 | 30.9 | | 100 day SMA | 30.03 | 29.98 | 29.92 | | 150 day SMA | 28.18 | 28.12 | 28.05 | | 200 day SMA | 27.34 | 27.29 | 27.24 |
|
|
