Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 38.42 and 39.29 | Daily Target 1 | 37.75 | | Daily Target 2 | 38.22 | | Daily Target 3 | 38.623333333333 | | Daily Target 4 | 39.09 | | Daily Target 5 | 39.49 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.68 (0.52%) |
38.61 |
38.16 - 39.03 |
0.4882 times |
Fri 17 October 2025 |
38.48 (-0.77%) |
38.45 |
38.23 - 38.60 |
0.7743 times |
Thu 16 October 2025 |
38.78 (1.2%) |
38.38 |
37.98 - 38.79 |
1.2891 times |
Wed 15 October 2025 |
38.32 (-0.05%) |
38.48 |
37.81 - 38.63 |
0.9451 times |
Tue 14 October 2025 |
38.34 (-0.03%) |
37.74 |
37.65 - 38.63 |
0.7782 times |
Mon 13 October 2025 |
38.35 (-0.57%) |
38.61 |
38.34 - 38.77 |
1.3065 times |
Tue 07 October 2025 |
38.57 (-0.9%) |
38.95 |
38.38 - 39.14 |
1.1743 times |
Mon 06 October 2025 |
38.92 (2.42%) |
38.43 |
38.40 - 39.69 |
0.9263 times |
Fri 03 October 2025 |
38.00 (-0.42%) |
38.42 |
37.99 - 38.83 |
1.4069 times |
Thu 02 October 2025 |
38.16 (-0.29%) |
37.70 |
37.43 - 38.60 |
0.9111 times |
Wed 01 October 2025 |
38.27 (5.86%) |
38.02 |
37.63 - 38.41 |
1.5986 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 38.42 and 39.29 | Weekly Target 1 | 37.75 | | Weekly Target 2 | 38.22 | | Weekly Target 3 | 38.623333333333 | | Weekly Target 4 | 39.09 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.68 (0.52%) |
38.61 |
38.16 - 39.03 |
0.1323 times |
Fri 17 October 2025 |
38.48 (-0.23%) |
38.61 |
37.65 - 38.79 |
1.3805 times |
Tue 07 October 2025 |
38.57 (1.5%) |
38.43 |
38.38 - 39.69 |
0.5694 times |
Fri 03 October 2025 |
38.00 (2.87%) |
36.95 |
35.71 - 38.83 |
1.5428 times |
Fri 26 September 2025 |
36.94 (4.59%) |
35.50 |
35.31 - 36.99 |
1.1773 times |
Fri 19 September 2025 |
35.32 (1.64%) |
34.69 |
34.15 - 35.56 |
0.9148 times |
Fri 12 September 2025 |
34.75 (1.55%) |
34.19 |
33.69 - 35.10 |
1.3226 times |
Fri 05 September 2025 |
34.22 (2.58%) |
32.22 |
31.93 - 34.77 |
1.5512 times |
Fri 29 August 2025 |
33.36 (0%) |
33.12 |
33.10 - 33.40 |
0.193 times |
Fri 29 August 2025 |
33.36 (-1.88%) |
34.12 |
32.68 - 34.44 |
1.2161 times |
Fri 22 August 2025 |
34.00 (1.25%) |
33.86 |
32.85 - 35.13 |
1.7622 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 38.06 and 40.32 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 37.51 | | Monthly Target 3 | 38.6 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.68 (7%) |
38.02 |
37.43 - 39.69 |
0.4007 times |
Tue 30 September 2025 |
36.15 (8.36%) |
32.22 |
31.93 - 36.99 |
0.6943 times |
Fri 29 August 2025 |
33.36 (5.47%) |
31.11 |
30.72 - 35.13 |
0.983 times |
Thu 31 July 2025 |
31.63 (0.16%) |
30.65 |
30.17 - 34.80 |
0.9655 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.69 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.8711 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.263 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.7427 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.2592 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1306 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5892 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 38.25 | | 20 day DMA | 37.32 | | 35 day DMA | 35.86 | | 50 day DMA | 35.18 | | 100 day DMA | 33.48 | | 150 day DMA | 32.05 | | 200 day DMA | 30.62 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 38.46 | 38.45 | | 12 day EMA | 38.07 | 37.96 | 37.86 | | 20 day EMA | 37.39 | 37.25 | 37.12 | | 35 day EMA | 36.33 | 36.19 | 36.06 | | 50 day EMA | 35.22 | 35.08 | 34.94 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 38.45 | 38.47 | | 12 day SMA | 38.25 | 38.07 | 37.94 | | 20 day SMA | 37.32 | 37.1 | 36.92 | | 35 day SMA | 35.86 | 35.7 | 35.55 | | 50 day SMA | 35.18 | 35.04 | 34.89 | | 100 day SMA | 33.48 | 33.4 | 33.32 | | 150 day SMA | 32.05 | 32 | 31.95 | | 200 day SMA | 30.62 | 30.54 | 30.47 |
|
|
