Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 32.19 and 32.73 | Daily Target 1 | 31.74 | | Daily Target 2 | 32.09 | | Daily Target 3 | 32.28 | | Daily Target 4 | 32.63 | | Daily Target 5 | 32.82 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.44 (-2.76%) |
32.22 |
31.93 - 32.47 |
1.0141 times |
Fri 29 August 2025 |
33.36 (0%) |
33.12 |
33.10 - 33.40 |
0.7614 times |
Fri 29 August 2025 |
33.36 (0.63%) |
33.12 |
33.10 - 33.40 |
0.7614 times |
Thu 28 August 2025 |
33.15 (0.85%) |
33.42 |
32.98 - 33.43 |
1.2378 times |
Wed 27 August 2025 |
32.87 (-1.56%) |
32.98 |
32.68 - 33.07 |
0.9383 times |
Tue 26 August 2025 |
33.39 (-1.56%) |
33.46 |
33.29 - 33.81 |
1.1499 times |
Mon 25 August 2025 |
33.92 (-0.24%) |
34.12 |
33.84 - 34.44 |
0.7105 times |
Fri 22 August 2025 |
34.00 (2.32%) |
33.33 |
33.21 - 34.25 |
1.0746 times |
Thu 21 August 2025 |
33.23 (-1.95%) |
33.06 |
32.85 - 33.26 |
1.1925 times |
Wed 20 August 2025 |
33.89 (-1.8%) |
34.24 |
33.71 - 34.27 |
1.1595 times |
Tue 19 August 2025 |
34.51 (0.26%) |
35.02 |
34.50 - 35.13 |
1.6559 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 32.19 and 32.73 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.28 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.44 (-2.76%) |
32.22 |
31.93 - 32.47 |
0.1773 times |
Fri 29 August 2025 |
33.36 (0%) |
33.12 |
33.10 - 33.40 |
0.1331 times |
Fri 29 August 2025 |
33.36 (-1.88%) |
34.12 |
32.68 - 34.44 |
0.8389 times |
Fri 22 August 2025 |
34.00 (1.25%) |
33.86 |
32.85 - 35.13 |
1.2157 times |
Fri 15 August 2025 |
33.58 (-0.06%) |
33.18 |
32.80 - 34.32 |
1.1893 times |
Fri 08 August 2025 |
33.60 (8.56%) |
31.01 |
30.75 - 33.91 |
1.5114 times |
Fri 01 August 2025 |
30.95 (-8.02%) |
33.14 |
30.17 - 33.36 |
1.6725 times |
Fri 25 July 2025 |
33.65 (3.63%) |
33.79 |
33.31 - 34.80 |
1.3042 times |
Fri 18 July 2025 |
32.47 (-5.77%) |
33.97 |
32.22 - 34.10 |
1.0589 times |
Fri 11 July 2025 |
34.46 (5.58%) |
32.33 |
32.07 - 34.54 |
0.8986 times |
Thu 03 July 2025 |
32.64 (4.41%) |
31.43 |
30.55 - 33.16 |
0.8678 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 32.19 and 32.73 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 32.09 | | Monthly Target 3 | 32.28 | | Monthly Target 4 | 32.63 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.44 (-2.76%) |
32.22 |
31.93 - 32.47 |
0.0344 times |
Fri 29 August 2025 |
33.36 (5.47%) |
31.11 |
30.72 - 35.13 |
1.0318 times |
Thu 31 July 2025 |
31.63 (0.16%) |
30.65 |
30.17 - 34.80 |
1.0134 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.7242 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.9143 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.3258 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.8292 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.3217 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1867 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.6184 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.9739 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 33.55 | | 20 day DMA | 33.4 | | 35 day DMA | 33.17 | | 50 day DMA | 32.93 | | 100 day DMA | 31.3 | | 150 day DMA | 30.43 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.05 | 33.35 | 33.34 | | 12 day EMA | 33.28 | 33.43 | 33.44 | | 20 day EMA | 33.23 | 33.31 | 33.31 | | 35 day EMA | 33.06 | 33.1 | 33.08 | | 50 day EMA | 32.74 | 32.75 | 32.72 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 33.23 | 33.34 | | 12 day SMA | 33.55 | 33.64 | 33.69 | | 20 day SMA | 33.4 | 33.33 | 33.21 | | 35 day SMA | 33.17 | 33.21 | 33.24 | | 50 day SMA | 32.93 | 32.88 | 32.83 | | 100 day SMA | 31.3 | 31.23 | 31.17 | | 150 day SMA | 30.43 | 30.38 | 30.33 | | 200 day SMA | 28.82 | 28.78 | 28.74 |
|
|
