Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 42.41 and 42.85 | Daily Target 1 | 42.33 | | Daily Target 2 | 42.48 | | Daily Target 3 | 42.77 | | Daily Target 4 | 42.92 | | Daily Target 5 | 43.21 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.63 (-0.91%) |
42.68 |
42.62 - 43.06 |
1.0365 times |
Wed 03 December 2025 |
43.02 (-1.47%) |
43.03 |
42.46 - 43.54 |
1.6343 times |
Tue 02 December 2025 |
43.66 (0.14%) |
43.73 |
43.26 - 43.82 |
1.2424 times |
Mon 01 December 2025 |
43.60 (1.11%) |
43.45 |
43.43 - 43.75 |
0.7841 times |
Fri 28 November 2025 |
43.12 (-0.07%) |
42.77 |
42.65 - 43.18 |
0.3988 times |
Wed 26 November 2025 |
43.15 (2.18%) |
42.49 |
42.45 - 43.23 |
0.874 times |
Tue 25 November 2025 |
42.23 (3.96%) |
41.81 |
41.56 - 42.43 |
1.3937 times |
Mon 24 November 2025 |
40.62 (2.09%) |
39.96 |
39.91 - 40.73 |
0.6689 times |
Fri 21 November 2025 |
39.79 (0.84%) |
38.97 |
38.67 - 39.79 |
0.9376 times |
Thu 20 November 2025 |
39.46 (-2.23%) |
40.31 |
39.34 - 40.70 |
1.0298 times |
Wed 19 November 2025 |
40.36 (2.7%) |
40.22 |
39.96 - 40.54 |
0.6435 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 41.87 and 43.23 | Weekly Target 1 | 41.61 | | Weekly Target 2 | 42.12 | | Weekly Target 3 | 42.97 | | Weekly Target 4 | 43.48 | | Weekly Target 5 | 44.33 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.63 (-1.14%) |
43.45 |
42.46 - 43.82 |
1.3095 times |
Fri 28 November 2025 |
43.12 (8.37%) |
39.96 |
39.91 - 43.23 |
0.9298 times |
Fri 21 November 2025 |
39.79 (0.81%) |
39.31 |
38.67 - 40.70 |
1.1433 times |
Fri 14 November 2025 |
39.47 (0.79%) |
39.38 |
39.02 - 40.94 |
1.0431 times |
Fri 07 November 2025 |
39.16 (2.81%) |
37.23 |
36.70 - 39.73 |
1.5595 times |
Fri 31 October 2025 |
38.09 (0%) |
38.51 |
37.99 - 38.51 |
0.3133 times |
Fri 31 October 2025 |
38.09 (-2.63%) |
39.50 |
37.99 - 40.03 |
1.0785 times |
Fri 24 October 2025 |
39.12 (1.66%) |
38.61 |
37.77 - 39.34 |
0.8489 times |
Fri 17 October 2025 |
38.48 (-0.23%) |
38.61 |
37.65 - 38.79 |
1.2561 times |
Tue 07 October 2025 |
38.57 (1.5%) |
38.43 |
38.38 - 39.69 |
0.518 times |
Fri 03 October 2025 |
38.00 (2.87%) |
36.95 |
35.71 - 38.83 |
1.4037 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 41.87 and 43.23 | Monthly Target 1 | 41.61 | | Monthly Target 2 | 42.12 | | Monthly Target 3 | 42.97 | | Monthly Target 4 | 43.48 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.63 (-1.14%) |
43.45 |
42.46 - 43.82 |
0.2098 times |
Fri 28 November 2025 |
43.12 (13.21%) |
37.23 |
36.70 - 43.23 |
0.749 times |
Fri 31 October 2025 |
38.09 (5.37%) |
38.02 |
37.43 - 40.03 |
0.7978 times |
Tue 30 September 2025 |
36.15 (8.36%) |
32.22 |
31.93 - 36.99 |
0.7939 times |
Fri 29 August 2025 |
33.36 (5.47%) |
31.11 |
30.72 - 35.13 |
1.124 times |
Thu 31 July 2025 |
31.63 (0.16%) |
30.65 |
30.17 - 34.80 |
1.1039 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.7889 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.996 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.4442 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.9926 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.4398 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 43.21 | | 12 day DMA | 41.75 | | 20 day DMA | 40.84 | | 35 day DMA | 39.85 | | 50 day DMA | 39.1 | | 100 day DMA | 36.31 | | 150 day DMA | 34.51 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.86 | 42.97 | 42.94 | | 12 day EMA | 42.01 | 41.9 | 41.7 | | 20 day EMA | 41.19 | 41.04 | 40.83 | | 35 day EMA | 40.13 | 39.98 | 39.8 | | 50 day EMA | 39.16 | 39.02 | 38.86 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.21 | 43.31 | 43.15 | | 12 day SMA | 41.75 | 41.47 | 41.17 | | 20 day SMA | 40.84 | 40.58 | 40.27 | | 35 day SMA | 39.85 | 39.73 | 39.6 | | 50 day SMA | 39.1 | 38.96 | 38.79 | | 100 day SMA | 36.31 | 36.23 | 36.13 | | 150 day SMA | 34.51 | 34.42 | 34.33 | | 200 day SMA | 33.12 | 33.05 | 32.98 |
|
|
