MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 351.33 and 377.54 | Daily Target 1 | 331.67 | | Daily Target 2 | 344.77 | | Daily Target 3 | 357.88333333333 | | Daily Target 4 | 370.98 | | Daily Target 5 | 384.09 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
357.86 (-0.55%) |
350.88 |
344.79 - 371.00 |
1.672 times |
Fri 04 April 2025 |
359.84 (-3.56%) |
364.13 |
359.48 - 374.59 |
1.6317 times |
Thu 03 April 2025 |
373.11 (-2.36%) |
374.79 |
369.35 - 377.48 |
1.0013 times |
Wed 02 April 2025 |
382.14 (-0.01%) |
377.96 |
376.62 - 385.08 |
0.5337 times |
Tue 01 April 2025 |
382.19 (1.81%) |
374.65 |
373.23 - 382.85 |
0.6529 times |
Mon 31 March 2025 |
375.39 (-0.9%) |
372.54 |
367.24 - 377.07 |
1.1667 times |
Fri 28 March 2025 |
378.80 (-3.63%) |
388.08 |
376.93 - 389.13 |
0.7173 times |
Mon 24 March 2025 |
393.08 (0.47%) |
395.40 |
389.81 - 395.40 |
0.6965 times |
Fri 21 March 2025 |
391.26 (1.14%) |
383.22 |
382.80 - 391.74 |
1.3156 times |
Thu 20 March 2025 |
386.84 (-0.25%) |
385.74 |
383.28 - 391.79 |
0.6125 times |
Wed 19 March 2025 |
387.82 (1.12%) |
385.52 |
384.00 - 389.68 |
0.6362 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 351.33 and 377.54 | Weekly Target 1 | 331.67 | | Weekly Target 2 | 344.77 | | Weekly Target 3 | 357.88333333333 | | Weekly Target 4 | 370.98 | | Weekly Target 5 | 384.09 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
357.86 (-0.55%) |
350.88 |
344.79 - 371.00 |
0.4835 times |
Fri 04 April 2025 |
359.84 (-5.01%) |
372.54 |
359.48 - 385.08 |
1.4418 times |
Fri 28 March 2025 |
378.80 (-3.18%) |
395.40 |
376.93 - 395.40 |
0.4088 times |
Fri 21 March 2025 |
391.26 (0.69%) |
386.70 |
381.10 - 392.71 |
1.1438 times |
Fri 14 March 2025 |
388.56 (-1.21%) |
385.84 |
376.91 - 390.23 |
1.2263 times |
Fri 07 March 2025 |
393.31 (-0.93%) |
398.82 |
381.00 - 402.15 |
1.1491 times |
Fri 28 February 2025 |
396.99 (-2.75%) |
408.51 |
386.57 - 409.37 |
1.2409 times |
Fri 21 February 2025 |
408.21 (-0.05%) |
408.00 |
406.50 - 419.31 |
0.9259 times |
Fri 14 February 2025 |
408.43 (-0.32%) |
413.71 |
404.37 - 415.46 |
1.0042 times |
Fri 07 February 2025 |
409.75 (-1.28%) |
411.60 |
408.10 - 418.65 |
0.9755 times |
Fri 31 January 2025 |
415.06 (-6.53%) |
424.01 |
413.16 - 448.38 |
1.6447 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 331.18 and 371.47 | Monthly Target 1 | 322.29 | | Monthly Target 2 | 340.07 | | Monthly Target 3 | 362.57666666667 | | Monthly Target 4 | 380.36 | | Monthly Target 5 | 402.87 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
357.86 (-4.67%) |
374.65 |
344.79 - 385.08 |
0.4122 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.1073 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0764 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2511 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7759 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0732 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0971 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9383 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.1522 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.1164 times |
Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.8948 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 371.03 | | 12 day DMA | 379.32 | | 20 day DMA | 382.1 | | 35 day DMA | 391.09 | | 50 day DMA | 401.3 | | 100 day DMA | 414.04 | | 150 day DMA | 416.36 | | 200 day DMA | 421.28 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.8 | 372.77 | 379.24 | | 12 day EMA | 376.12 | 379.44 | 383 | | 20 day EMA | 381.79 | 384.31 | 386.89 | | 35 day EMA | 391.39 | 393.36 | 395.33 | | 50 day EMA | 400.34 | 402.07 | 403.79 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.03 | 374.53 | 378.33 | | 12 day SMA | 379.32 | 381.89 | 384.28 | | 20 day SMA | 382.1 | 384.26 | 385.69 | | 35 day SMA | 391.09 | 392.62 | 394.11 | | 50 day SMA | 401.3 | 402.71 | 404.09 | | 100 day SMA | 414.04 | 414.79 | 415.51 | | 150 day SMA | 416.36 | 416.8 | 417.24 | | 200 day SMA | 421.28 | 421.69 | 422.06 |
|
|
