MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 478.66 and 483.49 | Daily Target 1 | 474.71 | | Daily Target 2 | 477.77 | | Daily Target 3 | 479.54333333333 | | Daily Target 4 | 482.6 | | Daily Target 5 | 484.37 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
480.82 (0.65%) |
479.18 |
476.49 - 481.32 |
0.5778 times |
Wed 03 December 2025 |
477.73 (-2.52%) |
476.32 |
475.20 - 484.24 |
1.7728 times |
Tue 02 December 2025 |
490.06 (0.68%) |
486.52 |
484.88 - 493.50 |
0.4474 times |
Mon 01 December 2025 |
486.74 (-1.07%) |
488.44 |
484.65 - 489.86 |
1.2271 times |
Fri 28 November 2025 |
492.01 (1.34%) |
487.60 |
486.65 - 492.63 |
0.7368 times |
Wed 26 November 2025 |
485.49 (1.79%) |
479.66 |
477.59 - 488.31 |
0.7122 times |
Tue 25 November 2025 |
476.94 (0.66%) |
472.00 |
464.89 - 479.15 |
0.7544 times |
Mon 24 November 2025 |
473.79 (0.35%) |
475.85 |
468.02 - 476.90 |
0.7756 times |
Fri 21 November 2025 |
472.12 (-1.32%) |
478.50 |
468.27 - 478.92 |
1.6233 times |
Thu 20 November 2025 |
478.43 (-1.78%) |
492.71 |
475.50 - 493.57 |
1.3727 times |
Wed 19 November 2025 |
487.12 (-1.35%) |
490.10 |
482.83 - 495.19 |
1.1905 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 468.86 and 487.16 | Weekly Target 1 | 464.87 | | Weekly Target 2 | 472.85 | | Weekly Target 3 | 483.17333333333 | | Weekly Target 4 | 491.15 | | Weekly Target 5 | 501.47 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
480.82 (-2.27%) |
488.44 |
475.20 - 493.50 |
0.9702 times |
Fri 28 November 2025 |
492.01 (4.21%) |
475.85 |
464.89 - 492.63 |
0.7181 times |
Fri 21 November 2025 |
472.12 (-7.46%) |
508.45 |
468.27 - 512.12 |
1.4854 times |
Fri 14 November 2025 |
510.18 (2.67%) |
500.04 |
497.44 - 513.61 |
1.2017 times |
Fri 07 November 2025 |
496.92 (-4.03%) |
511.76 |
493.25 - 515.55 |
0.8298 times |
Fri 31 October 2025 |
517.81 (0%) |
528.88 |
515.10 - 529.32 |
0.4198 times |
Fri 31 October 2025 |
517.81 (-1.09%) |
531.78 |
515.10 - 553.72 |
1.9717 times |
Fri 24 October 2025 |
523.50 (1.71%) |
514.00 |
513.00 - 525.35 |
0.5664 times |
Fri 17 October 2025 |
514.69 (0.73%) |
516.41 |
506.00 - 517.19 |
0.7979 times |
Fri 10 October 2025 |
510.96 (-1.16%) |
518.50 |
509.63 - 531.03 |
1.0391 times |
Fri 03 October 2025 |
516.95 (1.07%) |
511.50 |
508.88 - 521.60 |
1.0317 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 468.86 and 487.16 | Monthly Target 1 | 464.87 | | Monthly Target 2 | 472.85 | | Monthly Target 3 | 483.17333333333 | | Monthly Target 4 | 491.15 | | Monthly Target 5 | 501.47 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
480.82 (-2.27%) |
488.44 |
475.20 - 493.50 |
0.1979 times |
Fri 28 November 2025 |
492.01 (-4.98%) |
511.76 |
464.89 - 515.55 |
0.8638 times |
Fri 31 October 2025 |
517.81 (-0.03%) |
514.80 |
506.00 - 553.72 |
1.0944 times |
Tue 30 September 2025 |
517.95 (2.22%) |
500.46 |
492.37 - 519.30 |
1.0672 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.1342 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.9859 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.971 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.201 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.3644 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.1202 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.089 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 485.47 | | 12 day DMA | 482.92 | | 20 day DMA | 491.81 | | 35 day DMA | 504.51 | | 50 day DMA | 508.24 | | 100 day DMA | 509.87 | | 150 day DMA | 496.55 | | 200 day DMA | 468.67 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.94 | 484 | 487.13 | | 12 day EMA | 486.62 | 487.67 | 489.48 | | 20 day EMA | 491.76 | 492.91 | 494.51 | | 35 day EMA | 498.34 | 499.37 | 500.64 | | 50 day EMA | 506.24 | 507.28 | 508.49 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.47 | 486.41 | 486.25 | | 12 day SMA | 482.92 | 485.14 | 487.85 | | 20 day SMA | 491.81 | 493.11 | 494.97 | | 35 day SMA | 504.51 | 505.44 | 506.47 | | 50 day SMA | 508.24 | 508.83 | 509.46 | | 100 day SMA | 509.87 | 510.12 | 510.37 | | 150 day SMA | 496.55 | 495.98 | 495.42 | | 200 day SMA | 468.67 | 468.31 | 467.96 |
|
|
