MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 500.97 and 510.16 | Daily Target 1 | 493.45 | | Daily Target 2 | 499.29 | | Daily Target 3 | 502.64333333333 | | Daily Target 4 | 508.48 | | Daily Target 5 | 511.83 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
505.12 (-0.31%) |
500.46 |
496.81 - 506.00 |
0.8302 times |
Fri 29 August 2025 |
506.69 (0%) |
508.66 |
504.49 - 509.60 |
0.9603 times |
Fri 29 August 2025 |
506.69 (-0.58%) |
508.66 |
504.49 - 509.60 |
0.9604 times |
Thu 28 August 2025 |
509.64 (0.57%) |
507.09 |
505.50 - 511.09 |
0.8253 times |
Wed 27 August 2025 |
506.74 (0.94%) |
502.00 |
499.90 - 507.29 |
0.7913 times |
Tue 26 August 2025 |
502.04 (-0.44%) |
504.36 |
498.51 - 504.98 |
1.4125 times |
Mon 25 August 2025 |
504.26 (-0.59%) |
506.63 |
504.12 - 508.19 |
0.9911 times |
Fri 22 August 2025 |
507.23 (0.59%) |
504.25 |
502.41 - 510.73 |
1.1142 times |
Thu 21 August 2025 |
504.24 (-0.29%) |
503.69 |
502.72 - 507.63 |
0.845 times |
Wed 20 August 2025 |
505.72 (-0.79%) |
509.86 |
504.44 - 511.00 |
1.2698 times |
Tue 19 August 2025 |
509.77 (-1.42%) |
515.00 |
508.55 - 515.16 |
0.9837 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 500.97 and 510.16 | Weekly Target 1 | 493.45 | | Weekly Target 2 | 499.29 | | Weekly Target 3 | 502.64333333333 | | Weekly Target 4 | 508.48 | | Weekly Target 5 | 511.83 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
505.12 (-0.31%) |
500.46 |
496.81 - 506.00 |
0.2238 times |
Fri 29 August 2025 |
506.69 (0%) |
508.66 |
504.49 - 509.60 |
0.2588 times |
Fri 29 August 2025 |
506.69 (-0.11%) |
506.63 |
498.51 - 511.09 |
1.3423 times |
Fri 22 August 2025 |
507.23 (-2.49%) |
521.59 |
502.41 - 522.82 |
1.4287 times |
Fri 15 August 2025 |
520.17 (-0.36%) |
522.30 |
519.08 - 532.70 |
1.2838 times |
Fri 08 August 2025 |
522.04 (-0.39%) |
537.18 |
517.55 - 537.30 |
0.8906 times |
Fri 01 August 2025 |
524.11 (2.02%) |
514.08 |
509.44 - 555.45 |
1.7008 times |
Fri 25 July 2025 |
513.71 (0.81%) |
506.71 |
500.70 - 518.29 |
0.9823 times |
Fri 18 July 2025 |
509.60 (1.25%) |
501.52 |
501.03 - 514.48 |
0.9327 times |
Fri 11 July 2025 |
503.32 (0.9%) |
497.38 |
494.11 - 506.78 |
0.9563 times |
Thu 03 July 2025 |
498.84 (0.58%) |
497.04 |
488.70 - 500.76 |
0.9706 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 500.97 and 510.16 | Monthly Target 1 | 493.45 | | Monthly Target 2 | 499.29 | | Monthly Target 3 | 502.64333333333 | | Monthly Target 4 | 508.48 | | Monthly Target 5 | 511.83 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
505.12 (-0.31%) |
500.46 |
496.81 - 506.00 |
0.0458 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.1385 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.9897 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9747 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.2056 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.3697 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.1244 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0931 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2706 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.788 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0898 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 506.98 | | 12 day DMA | 507.1 | | 20 day DMA | 513.37 | | 35 day DMA | 513.41 | | 50 day DMA | 508.33 | | 100 day DMA | 470.33 | | 150 day DMA | 445.92 | | 200 day DMA | 441.69 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.33 | 506.94 | 507.06 | | 12 day EMA | 508.44 | 509.04 | 509.47 | | 20 day EMA | 509.89 | 510.39 | 510.78 | | 35 day EMA | 507.92 | 508.09 | 508.17 | | 50 day EMA | 505.69 | 505.71 | 505.67 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.98 | 506.36 | 505.87 | | 12 day SMA | 507.1 | 508.36 | 509.67 | | 20 day SMA | 513.37 | 514.5 | 515.37 | | 35 day SMA | 513.41 | 513.35 | 513.26 | | 50 day SMA | 508.33 | 507.77 | 507.24 | | 100 day SMA | 470.33 | 469.09 | 467.93 | | 150 day SMA | 445.92 | 445.51 | 445.11 | | 200 day SMA | 441.69 | 441.21 | 440.73 |
|
|
