MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 510.4 and 519.77 | Daily Target 1 | 502.72 | | Daily Target 2 | 508.71 | | Daily Target 3 | 512.09333333333 | | Daily Target 4 | 518.08 | | Daily Target 5 | 521.46 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
514.69 (0.97%) |
506.70 |
506.11 - 515.48 |
0.7366 times |
Thu 16 October 2025 |
509.77 (-0.71%) |
514.34 |
508.13 - 516.85 |
0.6725 times |
Wed 15 October 2025 |
513.43 (-0.03%) |
514.96 |
510.00 - 517.19 |
0.9875 times |
Tue 14 October 2025 |
513.57 (-0.09%) |
510.23 |
506.00 - 515.28 |
0.9868 times |
Mon 13 October 2025 |
514.05 (0.6%) |
516.41 |
511.68 - 516.41 |
0.9599 times |
Fri 10 October 2025 |
510.96 (-2.19%) |
519.64 |
509.63 - 523.58 |
1.6219 times |
Thu 09 October 2025 |
522.40 (-0.47%) |
522.34 |
517.40 - 524.33 |
1.2327 times |
Wed 08 October 2025 |
524.85 (0.17%) |
523.28 |
523.09 - 526.95 |
0.8981 times |
Tue 07 October 2025 |
523.98 (-0.59%) |
528.28 |
521.44 - 529.80 |
0.9822 times |
Mon 06 October 2025 |
527.10 (1.96%) |
518.50 |
517.53 - 531.03 |
0.9218 times |
Fri 03 October 2025 |
516.95 (0.14%) |
516.34 |
515.00 - 520.49 |
0.6277 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 504.75 and 515.94 | Weekly Target 1 | 501.44 | | Weekly Target 2 | 508.06 | | Weekly Target 3 | 512.62666666667 | | Weekly Target 4 | 519.25 | | Weekly Target 5 | 523.82 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
514.69 (0.73%) |
516.41 |
506.00 - 517.19 |
0.7478 times |
Fri 10 October 2025 |
510.96 (-1.16%) |
518.50 |
509.63 - 531.03 |
0.974 times |
Fri 03 October 2025 |
516.95 (1.07%) |
511.50 |
508.88 - 521.60 |
0.967 times |
Fri 26 September 2025 |
511.46 (-1.25%) |
515.59 |
505.04 - 517.74 |
0.9872 times |
Fri 19 September 2025 |
517.93 (1.57%) |
508.79 |
505.93 - 519.30 |
1.4349 times |
Fri 12 September 2025 |
509.90 (3.01%) |
498.11 |
495.03 - 512.55 |
1.1015 times |
Fri 05 September 2025 |
495.00 (-2.31%) |
500.46 |
492.37 - 511.97 |
0.9483 times |
Fri 29 August 2025 |
506.69 (0%) |
508.66 |
504.49 - 509.60 |
0.2425 times |
Fri 29 August 2025 |
506.69 (-0.11%) |
506.63 |
498.51 - 511.09 |
1.2579 times |
Fri 22 August 2025 |
507.23 (-2.49%) |
521.59 |
502.41 - 522.82 |
1.3388 times |
Fri 15 August 2025 |
520.17 (-0.36%) |
522.30 |
519.08 - 532.70 |
1.203 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 497.83 and 522.86 | Monthly Target 1 | 492.21 | | Monthly Target 2 | 503.45 | | Monthly Target 3 | 517.24 | | Monthly Target 4 | 528.48 | | Monthly Target 5 | 542.27 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
514.69 (-0.63%) |
514.80 |
506.00 - 531.03 |
0.4594 times |
Tue 30 September 2025 |
517.95 (2.22%) |
500.46 |
492.37 - 519.30 |
0.9983 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.061 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.9223 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9083 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1235 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.2764 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0479 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0187 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.1841 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7343 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 513.1 | | 12 day DMA | 517.33 | | 20 day DMA | 515.63 | | 35 day DMA | 511.47 | | 50 day DMA | 511.78 | | 100 day DMA | 502.76 | | 150 day DMA | 469.19 | | 200 day DMA | 455.22 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.78 | 513.32 | 515.09 | | 12 day EMA | 515.07 | 515.14 | 516.12 | | 20 day EMA | 514.83 | 514.85 | 515.39 | | 35 day EMA | 514.35 | 514.33 | 514.6 | | 50 day EMA | 512.9 | 512.83 | 512.96 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.1 | 512.36 | 514.88 | | 12 day SMA | 517.33 | 517.75 | 518.43 | | 20 day SMA | 515.63 | 515.79 | 515.72 | | 35 day SMA | 511.47 | 511.24 | 511.24 | | 50 day SMA | 511.78 | 511.93 | 512.15 | | 100 day SMA | 502.76 | 502.11 | 501.56 | | 150 day SMA | 469.19 | 468.28 | 467.44 | | 200 day SMA | 455.22 | 454.76 | 454.33 |
|
|
