MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 51.11 and 52.66 | Daily Target 1 | 49.99 | | Daily Target 2 | 50.67 | | Daily Target 3 | 51.54 | | Daily Target 4 | 52.22 | | Daily Target 5 | 53.09 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.35 (0.41%) |
50.96 |
50.86 - 52.41 |
1.1902 times |
Wed 03 December 2025 |
51.14 (0.51%) |
51.09 |
50.30 - 51.55 |
0.9651 times |
Tue 02 December 2025 |
50.88 (-0.72%) |
51.05 |
50.53 - 51.86 |
0.664 times |
Mon 01 December 2025 |
51.25 (-0.12%) |
50.66 |
50.31 - 52.10 |
1.3963 times |
Fri 28 November 2025 |
51.31 (0.27%) |
51.11 |
50.50 - 51.31 |
0.48 times |
Wed 26 November 2025 |
51.17 (1.07%) |
50.50 |
50.17 - 51.68 |
1.4334 times |
Tue 25 November 2025 |
50.63 (1.52%) |
50.40 |
50.28 - 51.38 |
0.7505 times |
Mon 24 November 2025 |
49.87 (-0.28%) |
50.02 |
49.00 - 50.65 |
1.4451 times |
Fri 21 November 2025 |
50.01 (2.92%) |
48.66 |
48.44 - 50.73 |
0.8669 times |
Thu 20 November 2025 |
48.59 (-0.53%) |
49.08 |
48.19 - 49.95 |
0.8084 times |
Wed 19 November 2025 |
48.85 (-3.32%) |
50.43 |
48.55 - 50.43 |
0.744 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 50.83 and 52.94 | Weekly Target 1 | 49.24 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 51.353333333333 | | Weekly Target 4 | 52.41 | | Weekly Target 5 | 53.46 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.35 (0.08%) |
50.66 |
50.30 - 52.41 |
1.088 times |
Fri 28 November 2025 |
51.31 (2.6%) |
50.02 |
49.00 - 51.68 |
1.0605 times |
Fri 21 November 2025 |
50.01 (-4.74%) |
51.98 |
48.19 - 52.37 |
0.9376 times |
Fri 14 November 2025 |
52.50 (-2%) |
53.20 |
51.50 - 54.64 |
0.9 times |
Fri 07 November 2025 |
53.57 (-6.79%) |
50.52 |
50.00 - 55.07 |
1.5605 times |
Fri 31 October 2025 |
57.47 (0%) |
56.25 |
55.66 - 57.71 |
0.2998 times |
Fri 31 October 2025 |
57.47 (-4.79%) |
60.33 |
55.66 - 62.18 |
1.1817 times |
Fri 24 October 2025 |
60.36 (3.55%) |
58.37 |
58.01 - 61.23 |
1.0491 times |
Fri 17 October 2025 |
58.29 (1.91%) |
57.20 |
55.20 - 59.34 |
1.0888 times |
Fri 10 October 2025 |
57.20 (6.78%) |
53.40 |
53.24 - 57.61 |
0.834 times |
Fri 03 October 2025 |
53.57 (0.13%) |
53.46 |
51.90 - 54.31 |
0.7831 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 50.83 and 52.94 | Monthly Target 1 | 49.24 | | Monthly Target 2 | 50.3 | | Monthly Target 3 | 51.353333333333 | | Monthly Target 4 | 52.41 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.35 (0.08%) |
50.66 |
50.30 - 52.41 |
0.2376 times |
Fri 28 November 2025 |
51.31 (-10.72%) |
50.52 |
48.19 - 55.07 |
0.9735 times |
Fri 31 October 2025 |
57.47 (6.19%) |
53.94 |
51.90 - 62.18 |
1.062 times |
Tue 30 September 2025 |
54.12 (1.08%) |
53.40 |
51.73 - 54.52 |
1.2007 times |
Fri 29 August 2025 |
53.54 (3.76%) |
51.19 |
50.34 - 54.67 |
0.9129 times |
Thu 31 July 2025 |
51.60 (-4.76%) |
54.20 |
51.15 - 56.92 |
1.3874 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.7357 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
1.0282 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
0.9936 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.4684 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.6398 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 51.19 | | 12 day DMA | 50.47 | | 20 day DMA | 51.39 | | 35 day DMA | 54.46 | | 50 day DMA | 54.55 | | 100 day DMA | 53.86 | | 150 day DMA | 54.92 | | 200 day DMA | 56.32 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.11 | 50.99 | 50.92 | | 12 day EMA | 51.23 | 51.21 | 51.22 | | 20 day EMA | 51.89 | 51.95 | 52.03 | | 35 day EMA | 52.78 | 52.86 | 52.96 | | 50 day EMA | 54.13 | 54.24 | 54.37 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.19 | 51.15 | 51.05 | | 12 day SMA | 50.47 | 50.49 | 50.6 | | 20 day SMA | 51.39 | 51.47 | 51.66 | | 35 day SMA | 54.46 | 54.66 | 54.81 | | 50 day SMA | 54.55 | 54.6 | 54.66 | | 100 day SMA | 53.86 | 53.88 | 53.92 | | 150 day SMA | 54.92 | 55 | 55.07 | | 200 day SMA | 56.32 | 56.31 | 56.32 |
|
|
