MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 51.21 and 53.19 | Daily Target 1 | 50.81 | | Daily Target 2 | 51.6 | | Daily Target 3 | 52.786666666667 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.77 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.40 (-2.13%) |
53.40 |
51.99 - 53.97 |
1.0351 times |
Fri 29 August 2025 |
53.54 (0%) |
53.87 |
53.24 - 54.14 |
1.166 times |
Fri 29 August 2025 |
53.54 (-0.52%) |
53.87 |
53.24 - 54.14 |
1.166 times |
Thu 28 August 2025 |
53.82 (-0.3%) |
53.89 |
53.39 - 54.16 |
1.0112 times |
Wed 27 August 2025 |
53.98 (1.43%) |
53.27 |
53.27 - 54.08 |
0.6002 times |
Tue 26 August 2025 |
53.22 (-0.56%) |
53.70 |
52.83 - 53.82 |
1.3799 times |
Mon 25 August 2025 |
53.52 (-1.91%) |
54.15 |
53.38 - 54.28 |
0.8803 times |
Fri 22 August 2025 |
54.56 (3.31%) |
53.17 |
52.86 - 54.67 |
1.431 times |
Thu 21 August 2025 |
52.81 (-0.56%) |
52.81 |
52.50 - 53.72 |
0.7151 times |
Wed 20 August 2025 |
53.11 (-0.21%) |
53.44 |
53.03 - 54.05 |
0.6153 times |
Tue 19 August 2025 |
53.22 (1.9%) |
52.49 |
52.17 - 53.41 |
0.6337 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 51.21 and 53.19 | Weekly Target 1 | 50.81 | | Weekly Target 2 | 51.6 | | Weekly Target 3 | 52.786666666667 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.40 (-2.13%) |
53.40 |
51.99 - 53.97 |
0.2149 times |
Fri 29 August 2025 |
53.54 (0%) |
53.87 |
53.24 - 54.14 |
0.242 times |
Fri 29 August 2025 |
53.54 (-1.87%) |
54.15 |
52.83 - 54.28 |
1.0457 times |
Fri 22 August 2025 |
54.56 (2.98%) |
52.88 |
52.16 - 54.67 |
0.8525 times |
Fri 15 August 2025 |
52.98 (-0.11%) |
53.19 |
51.87 - 54.46 |
0.946 times |
Fri 08 August 2025 |
53.04 (1.24%) |
52.81 |
51.44 - 53.66 |
0.7089 times |
Fri 01 August 2025 |
52.39 (0.56%) |
51.76 |
50.34 - 52.91 |
1.3865 times |
Fri 25 July 2025 |
52.10 (-3.93%) |
54.21 |
51.76 - 55.61 |
2.8258 times |
Fri 18 July 2025 |
54.23 (-0.8%) |
54.74 |
53.08 - 56.92 |
0.9519 times |
Fri 11 July 2025 |
54.67 (-1.62%) |
55.44 |
53.24 - 56.58 |
0.8257 times |
Thu 03 July 2025 |
55.57 (1.94%) |
54.23 |
53.21 - 56.65 |
0.851 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 51.21 and 53.19 | Monthly Target 1 | 50.81 | | Monthly Target 2 | 51.6 | | Monthly Target 3 | 52.786666666667 | | Monthly Target 4 | 53.58 | | Monthly Target 5 | 54.77 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.40 (-2.13%) |
53.40 |
51.99 - 53.97 |
0.0509 times |
Fri 29 August 2025 |
53.54 (3.76%) |
51.19 |
50.34 - 54.67 |
0.9785 times |
Thu 31 July 2025 |
51.60 (-4.76%) |
54.20 |
51.15 - 56.92 |
1.487 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.7885 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
1.102 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
1.065 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.5738 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.6857 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.0441 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.2244 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.8073 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 53.46 | | 12 day DMA | 53.33 | | 20 day DMA | 53.27 | | 35 day DMA | 53.13 | | 50 day DMA | 53.81 | | 100 day DMA | 56.57 | | 150 day DMA | 56.62 | | 200 day DMA | 56.88 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.2 | 53.6 | 53.63 | | 12 day EMA | 53.31 | 53.47 | 53.46 | | 20 day EMA | 53.31 | 53.41 | 53.4 | | 35 day EMA | 53.68 | 53.76 | 53.77 | | 50 day EMA | 53.99 | 54.05 | 54.07 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.46 | 53.62 | 53.62 | | 12 day SMA | 53.33 | 53.38 | 53.34 | | 20 day SMA | 53.27 | 53.24 | 53.19 | | 35 day SMA | 53.13 | 53.22 | 53.26 | | 50 day SMA | 53.81 | 53.89 | 53.94 | | 100 day SMA | 56.57 | 56.66 | 56.74 | | 150 day SMA | 56.62 | 56.62 | 56.58 | | 200 day SMA | 56.88 | 56.95 | 57.01 |
|
|
