MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 55.1 and 57.52 | Daily Target 1 | 53.29 | | Daily Target 2 | 54.49 | | Daily Target 3 | 55.706666666667 | | Daily Target 4 | 56.91 | | Daily Target 5 | 58.13 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.70 (1.88%) |
54.74 |
54.50 - 56.92 |
1.0969 times |
Fri 11 July 2025 |
54.67 (-1.81%) |
55.65 |
54.56 - 55.86 |
0.7671 times |
Thu 10 July 2025 |
55.68 (0.16%) |
55.17 |
55.17 - 56.58 |
1.1612 times |
Wed 09 July 2025 |
55.59 (1.42%) |
54.64 |
54.38 - 55.63 |
0.5947 times |
Tue 08 July 2025 |
54.81 (-0.13%) |
54.59 |
53.24 - 55.35 |
0.8445 times |
Mon 07 July 2025 |
54.88 (-1.24%) |
55.44 |
54.62 - 55.78 |
1.0169 times |
Thu 03 July 2025 |
55.57 (-0.57%) |
55.89 |
54.61 - 56.22 |
0.6527 times |
Wed 02 July 2025 |
55.89 (-0.46%) |
55.86 |
55.45 - 56.65 |
1.2201 times |
Tue 01 July 2025 |
56.15 (3.64%) |
54.20 |
54.08 - 56.39 |
1.3846 times |
Mon 30 June 2025 |
54.18 (-0.61%) |
54.23 |
53.21 - 54.91 |
1.2614 times |
Fri 27 June 2025 |
54.51 (-0.04%) |
54.60 |
54.17 - 55.00 |
1.2773 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 55.1 and 57.52 | Weekly Target 1 | 53.29 | | Weekly Target 2 | 54.49 | | Weekly Target 3 | 55.706666666667 | | Weekly Target 4 | 56.91 | | Weekly Target 5 | 58.13 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.70 (1.88%) |
54.74 |
54.50 - 56.92 |
0.2498 times |
Fri 11 July 2025 |
54.67 (-1.62%) |
55.44 |
53.24 - 56.58 |
0.9986 times |
Thu 03 July 2025 |
55.57 (1.94%) |
54.23 |
53.21 - 56.65 |
1.0292 times |
Fri 27 June 2025 |
54.51 (-2.83%) |
56.30 |
53.94 - 58.04 |
1.3331 times |
Fri 20 June 2025 |
56.10 (-0.85%) |
55.44 |
54.69 - 57.08 |
0.9004 times |
Fri 13 June 2025 |
56.58 (0.93%) |
56.08 |
55.24 - 58.02 |
0.7293 times |
Fri 06 June 2025 |
56.06 (-3.26%) |
57.82 |
55.71 - 58.50 |
0.772 times |
Fri 30 May 2025 |
57.95 (1.31%) |
57.55 |
56.61 - 58.67 |
1.8491 times |
Fri 23 May 2025 |
57.20 (-2.09%) |
58.22 |
56.33 - 59.28 |
0.8777 times |
Fri 16 May 2025 |
58.42 (-2.78%) |
59.53 |
54.20 - 60.36 |
1.2608 times |
Fri 09 May 2025 |
60.09 (-0.45%) |
60.75 |
59.29 - 62.07 |
0.9513 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 54.47 and 58.15 | Monthly Target 1 | 51.61 | | Monthly Target 2 | 53.65 | | Monthly Target 3 | 55.286666666667 | | Monthly Target 4 | 57.33 | | Monthly Target 5 | 58.97 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.70 (2.81%) |
54.20 |
53.24 - 56.92 |
0.4225 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.8537 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
1.1931 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
1.153 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.704 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.7424 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.1304 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.3256 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.8741 times |
Thu 31 October 2024 |
61.19 (-6.21%) |
65.24 |
60.50 - 67.38 |
0.6012 times |
Mon 30 September 2024 |
65.24 (3.54%) |
62.27 |
61.16 - 68.64 |
0.945 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 55.29 | | 12 day DMA | 55.18 | | 20 day DMA | 55.63 | | 35 day DMA | 56.27 | | 50 day DMA | 57.23 | | 100 day DMA | 58.75 | | 150 day DMA | 56.73 | | 200 day DMA | 58.86 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.35 | 55.17 | 55.42 | | 12 day EMA | 55.43 | 55.38 | 55.51 | | 20 day EMA | 55.74 | 55.74 | 55.85 | | 35 day EMA | 56.56 | 56.61 | 56.72 | | 50 day EMA | 57.44 | 57.51 | 57.63 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.29 | 55.13 | 55.31 | | 12 day SMA | 55.18 | 55.09 | 55.27 | | 20 day SMA | 55.63 | 55.7 | 55.84 | | 35 day SMA | 56.27 | 56.36 | 56.48 | | 50 day SMA | 57.23 | 57.37 | 57.51 | | 100 day SMA | 58.75 | 58.71 | 58.67 | | 150 day SMA | 56.73 | 56.8 | 56.89 | | 200 day SMA | 58.86 | 58.92 | 58.98 |
|
|
