MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 60.89 and 62.12 | Daily Target 1 | 59.88 | | Daily Target 2 | 60.66 | | Daily Target 3 | 61.106666666667 | | Daily Target 4 | 61.89 | | Daily Target 5 | 62.34 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.45 (0.02%) |
61.42 |
60.32 - 61.55 |
1.5509 times |
| Fri 25 April 2025 |
61.44 (-0.87%) |
61.71 |
60.07 - 61.71 |
1.1251 times |
| Thu 24 April 2025 |
61.98 (-2.02%) |
63.28 |
61.75 - 63.28 |
1.855 times |
| Tue 22 April 2025 |
63.26 (1.23%) |
62.73 |
62.34 - 63.79 |
1.5324 times |
| Mon 21 April 2025 |
62.49 (-0.27%) |
62.64 |
61.80 - 62.95 |
1.2084 times |
| Thu 17 April 2025 |
62.66 (0.58%) |
61.56 |
61.56 - 62.89 |
1.3594 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
1.3688 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 60.89 and 62.12 | Weekly Target 1 | 59.88 | | Weekly Target 2 | 60.66 | | Weekly Target 3 | 61.106666666667 | | Weekly Target 4 | 61.89 | | Weekly Target 5 | 62.34 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.45 (0.02%) |
61.42 |
60.32 - 61.55 |
0.4377 times |
| Fri 25 April 2025 |
61.44 (-1.95%) |
62.64 |
60.07 - 63.79 |
1.6146 times |
| Thu 17 April 2025 |
62.66 (0.58%) |
63.19 |
61.56 - 63.37 |
0.3837 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0.3863 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
| Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
| Wed 16 April 2025 |
62.30 (0.26%) |
62.26 |
61.14 - 63.97 |
0.8023 times |
| Fri 11 April 2025 |
62.14 (-2.54%) |
62.42 |
59.37 - 63.80 |
3.1121 times |
| Fri 04 April 2025 |
63.76 (0.44%) |
63.45 |
62.59 - 67.09 |
3.2632 times |
| Fri 28 March 2025 |
63.48 (5.85%) |
60.07 |
59.61 - 63.99 |
1.6184 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 56.55 and 64.27 | Monthly Target 1 | 54.92 | | Monthly Target 2 | 58.18 | | Monthly Target 3 | 62.636666666667 | | Monthly Target 4 | 65.9 | | Monthly Target 5 | 70.36 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.45 (-4.13%) |
63.80 |
59.37 - 67.09 |
0.9686 times |
| Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.5639 times |
| Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.6814 times |
| Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.0375 times |
| Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.2167 times |
| Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.8022 times |
| Thu 31 October 2024 |
61.19 (-6.21%) |
65.24 |
60.50 - 67.38 |
0.5518 times |
| Mon 30 September 2024 |
65.24 (3.54%) |
62.27 |
61.16 - 68.64 |
0.8673 times |
| Fri 30 August 2024 |
63.01 (-5.22%) |
65.59 |
58.77 - 67.54 |
0.858 times |
| Wed 31 July 2024 |
66.48 (27.21%) |
52.19 |
51.48 - 67.45 |
1.4526 times |
| Fri 28 June 2024 |
52.26 (-3.01%) |
53.90 |
50.01 - 54.71 |
1.0133 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 62.12 | | 12 day DMA | 62.26 | | 20 day DMA | 62.16 | | 35 day DMA | 62.14 | | 50 day DMA | 60.05 | | 100 day DMA | 56.52 | | 150 day DMA | 59.44 | | 200 day DMA | 60.12 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.9 | 62.13 | 62.47 | | 12 day EMA | 62.14 | 62.26 | 62.41 | | 20 day EMA | 61.97 | 62.02 | 62.08 | | 35 day EMA | 60.67 | 60.62 | 60.57 | | 50 day EMA | 59.44 | 59.36 | 59.28 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.12 | 62.37 | 62.54 | | 12 day SMA | 62.26 | 62.37 | 62.49 | | 20 day SMA | 62.16 | 62.42 | 62.54 | | 35 day SMA | 62.14 | 62.24 | 62.32 | | 50 day SMA | 60.05 | 59.83 | 59.61 | | 100 day SMA | 56.52 | 56.58 | 56.64 | | 150 day SMA | 59.44 | 59.48 | 59.5 | | 200 day SMA | 60.12 | 60.08 | 60.04 |
|
|
