StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 4.8 and 4.8 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.8 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.80 (4.8%) |
4.80 |
4.80 - 4.80 |
0.9815 times |
Thu 31 July 2025 |
4.58 (0.22%) |
4.57 |
4.29 - 4.61 |
0.9815 times |
Wed 30 July 2025 |
4.57 (3.16%) |
4.18 |
4.18 - 4.79 |
3.0753 times |
Tue 29 July 2025 |
4.43 (-4.32%) |
4.43 |
4.43 - 4.43 |
0.0654 times |
Mon 28 July 2025 |
4.63 (1.31%) |
4.72 |
4.63 - 4.72 |
0.5235 times |
Thu 24 July 2025 |
4.57 (-8.6%) |
4.60 |
4.57 - 4.60 |
0.8506 times |
Tue 22 July 2025 |
5.00 (1.42%) |
5.00 |
5.00 - 5.00 |
0.458 times |
Mon 21 July 2025 |
4.93 (0.41%) |
4.62 |
4.44 - 4.93 |
1.3741 times |
Thu 17 July 2025 |
4.91 (2.29%) |
4.65 |
4.61 - 4.91 |
1.2321 times |
Wed 16 July 2025 |
4.80 (0%) |
4.80 |
4.80 - 4.80 |
0.458 times |
Tue 15 July 2025 |
4.80 (-2.83%) |
4.99 |
4.80 - 4.99 |
0.9815 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 4.49 and 5.11 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.5933333333333 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.80 (5.03%) |
4.72 |
4.18 - 4.80 |
0.3224 times |
Thu 24 July 2025 |
4.57 (-6.92%) |
4.62 |
4.44 - 5.00 |
0.1537 times |
Thu 17 July 2025 |
4.91 (1.45%) |
4.60 |
4.60 - 5.15 |
0.3855 times |
Fri 11 July 2025 |
4.84 (14.15%) |
4.62 |
4.05 - 4.84 |
1.2897 times |
Thu 03 July 2025 |
4.24 (35.9%) |
3.26 |
3.05 - 4.66 |
6.0925 times |
Fri 27 June 2025 |
3.12 (8.71%) |
3.08 |
2.68 - 3.47 |
0.875 times |
Fri 20 June 2025 |
2.87 (3.99%) |
2.73 |
2.73 - 3.10 |
0.2999 times |
Fri 13 June 2025 |
2.76 (-0.36%) |
2.96 |
2.76 - 3.15 |
0.1987 times |
Fri 06 June 2025 |
2.77 (-3.15%) |
2.81 |
2.74 - 2.95 |
0.2175 times |
Fri 30 May 2025 |
2.86 (-0.69%) |
2.83 |
2.83 - 3.04 |
0.165 times |
Fri 23 May 2025 |
2.88 (-9.15%) |
3.09 |
2.85 - 3.09 |
0.7648 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 4.8 and 4.8 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 4.8 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.80 (4.8%) |
4.80 |
4.80 - 4.80 |
0.0099 times |
Thu 31 July 2025 |
4.58 (44.03%) |
3.20 |
3.17 - 5.15 |
1.3722 times |
Mon 30 June 2025 |
3.18 (11.19%) |
2.81 |
2.68 - 3.47 |
0.3544 times |
Fri 30 May 2025 |
2.86 (-2.72%) |
2.94 |
2.55 - 3.58 |
0.7243 times |
Wed 30 April 2025 |
2.94 (-18.78%) |
3.60 |
2.88 - 3.88 |
0.6153 times |
Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
1.1391 times |
Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
2.088 times |
Fri 31 January 2025 |
4.85 (-14.16%) |
5.70 |
4.12 - 6.81 |
2.4211 times |
Tue 31 December 2024 |
5.65 (-13.08%) |
6.80 |
5.50 - 7.00 |
0.6023 times |
Tue 26 November 2024 |
6.50 (3.34%) |
6.29 |
5.88 - 7.24 |
0.6733 times |
Thu 31 October 2024 |
6.29 (-16.13%) |
7.20 |
5.70 - 9.30 |
1.426 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.75 | | 20 day DMA | 4.64 | | 35 day DMA | 3.89 | | 50 day DMA | 3.6 | | 100 day DMA | 3.46 | | 150 day DMA | 3.87 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.6 | 4.61 | | 12 day EMA | 4.61 | 4.58 | 4.58 | | 20 day EMA | 4.45 | 4.41 | 4.39 | | 35 day EMA | 4.13 | 4.09 | 4.06 | | 50 day EMA | 3.69 | 3.64 | 3.6 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.56 | 4.64 | | 12 day SMA | 4.75 | 4.75 | 4.76 | | 20 day SMA | 4.64 | 4.56 | 4.48 | | 35 day SMA | 3.89 | 3.84 | 3.78 | | 50 day SMA | 3.6 | 3.57 | 3.55 | | 100 day SMA | 3.46 | 3.45 | 3.44 | | 150 day SMA | 3.87 | 3.88 | 3.89 | | 200 day SMA | 4.58 | 4.59 | 4.59 |
|
|
