StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 4.43 and 4.58 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.6 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.50 (1.58%) |
4.35 |
4.35 - 4.50 |
0.7257 times |
Mon 20 October 2025 |
4.43 (-1.56%) |
4.30 |
4.30 - 4.43 |
0.1191 times |
Fri 17 October 2025 |
4.50 (4.17%) |
4.50 |
4.50 - 4.50 |
0.0758 times |
Thu 16 October 2025 |
4.32 (-1.14%) |
4.30 |
4.30 - 4.50 |
3.791 times |
Wed 15 October 2025 |
4.37 (8.71%) |
4.00 |
4.00 - 4.47 |
0.3683 times |
Tue 14 October 2025 |
4.02 (0.25%) |
4.00 |
4.00 - 4.32 |
0.4441 times |
Mon 13 October 2025 |
4.01 (2.04%) |
4.21 |
4.00 - 4.21 |
0.6824 times |
Tue 07 October 2025 |
3.93 (1.55%) |
3.90 |
3.90 - 4.23 |
1.7114 times |
Mon 06 October 2025 |
3.87 (0.52%) |
3.80 |
3.80 - 4.05 |
0.8691 times |
Fri 03 October 2025 |
3.85 (-2.04%) |
4.00 |
3.74 - 4.00 |
1.2131 times |
Thu 02 October 2025 |
3.93 (-3.2%) |
3.91 |
3.91 - 3.93 |
0.0325 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 4.4 and 4.6 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.4333333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.50 (0%) |
4.30 |
4.30 - 4.50 |
0.0704 times |
Fri 17 October 2025 |
4.50 (14.5%) |
4.21 |
4.00 - 4.50 |
0.4469 times |
Tue 07 October 2025 |
3.93 (2.08%) |
3.80 |
3.80 - 4.23 |
0.2151 times |
Fri 03 October 2025 |
3.85 (-3.27%) |
4.08 |
3.74 - 4.19 |
0.2347 times |
Fri 26 September 2025 |
3.98 (-1.24%) |
4.16 |
3.70 - 4.16 |
0.1165 times |
Fri 19 September 2025 |
4.03 (-8.62%) |
3.90 |
3.64 - 4.18 |
0.4812 times |
Fri 12 September 2025 |
4.41 (14.55%) |
3.85 |
3.10 - 6.63 |
7.7005 times |
Fri 05 September 2025 |
3.85 (-20.12%) |
4.84 |
3.83 - 5.00 |
0.3124 times |
Fri 29 August 2025 |
4.82 (0%) |
4.82 |
4.82 - 4.82 |
0.0108 times |
Fri 29 August 2025 |
4.82 (1.26%) |
4.98 |
4.62 - 4.99 |
0.4117 times |
Fri 22 August 2025 |
4.76 (3.25%) |
4.66 |
4.24 - 5.43 |
0.9939 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 4.12 and 4.88 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.50 (15.38%) |
4.05 |
3.74 - 4.50 |
0.3646 times |
Tue 30 September 2025 |
3.90 (-19.09%) |
4.84 |
3.10 - 6.63 |
3.7499 times |
Fri 29 August 2025 |
4.82 (5.24%) |
4.80 |
3.78 - 6.16 |
0.7803 times |
Thu 31 July 2025 |
4.58 (44.03%) |
3.20 |
3.17 - 5.15 |
0.8039 times |
Mon 30 June 2025 |
3.18 (11.19%) |
2.81 |
2.68 - 3.47 |
0.2076 times |
Fri 30 May 2025 |
2.86 (-2.72%) |
2.94 |
2.55 - 3.58 |
0.4243 times |
Wed 30 April 2025 |
2.94 (-18.78%) |
3.60 |
2.88 - 3.88 |
0.3604 times |
Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
0.6673 times |
Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
1.2232 times |
Fri 31 January 2025 |
4.85 (-14.16%) |
5.70 |
4.12 - 6.81 |
1.4183 times |
Tue 31 December 2024 |
5.65 (-13.08%) |
6.80 |
5.50 - 7.00 |
0.3529 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.15 | | 20 day DMA | 4.07 | | 35 day DMA | 4.13 | | 50 day DMA | 4.31 | | 100 day DMA | 3.99 | | 150 day DMA | 3.77 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.33 | 4.28 | | 12 day EMA | 4.23 | 4.18 | 4.14 | | 20 day EMA | 4.18 | 4.15 | 4.12 | | 35 day EMA | 4.25 | 4.24 | 4.23 | | 50 day EMA | 4.36 | 4.35 | 4.35 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.33 | 4.24 | | 12 day SMA | 4.15 | 4.1 | 4.07 | | 20 day SMA | 4.07 | 4.05 | 4.03 | | 35 day SMA | 4.13 | 4.14 | 4.15 | | 50 day SMA | 4.31 | 4.32 | 4.32 | | 100 day SMA | 3.99 | 3.97 | 3.96 | | 150 day SMA | 3.77 | 3.76 | 3.75 | | 200 day SMA | 3.96 | 3.97 | 3.98 |
|
|
