MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 135.93 and 139.33 | Daily Target 1 | 134.88 | | Daily Target 2 | 136.98 | | Daily Target 3 | 138.27666666667 | | Daily Target 4 | 140.38 | | Daily Target 5 | 141.68 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
139.09 (-2.37%) |
139.27 |
136.17 - 139.57 |
1.3011 times |
Thu 31 July 2025 |
142.46 (-1.71%) |
143.20 |
142.00 - 144.70 |
1.0761 times |
Wed 30 July 2025 |
144.94 (0.96%) |
143.83 |
143.28 - 145.48 |
1.0202 times |
Tue 29 July 2025 |
143.56 (0.7%) |
143.50 |
142.10 - 144.05 |
1.0046 times |
Mon 28 July 2025 |
142.56 (-0.31%) |
143.04 |
142.02 - 143.14 |
0.7266 times |
Fri 25 July 2025 |
143.01 (0.36%) |
142.92 |
142.05 - 143.38 |
0.6747 times |
Thu 24 July 2025 |
142.50 (0.2%) |
142.47 |
141.85 - 143.72 |
0.7438 times |
Wed 23 July 2025 |
142.21 (1.55%) |
140.77 |
139.93 - 142.63 |
1.2883 times |
Tue 22 July 2025 |
140.04 (-0.31%) |
140.80 |
138.93 - 140.89 |
1.0242 times |
Mon 21 July 2025 |
140.47 (-0.26%) |
141.24 |
140.18 - 142.52 |
1.1404 times |
Fri 18 July 2025 |
140.83 (-0.05%) |
141.45 |
140.20 - 141.75 |
1.0815 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 132.98 and 142.29 | Weekly Target 1 | 130.94 | | Weekly Target 2 | 135.01 | | Weekly Target 3 | 140.24666666667 | | Weekly Target 4 | 144.32 | | Weekly Target 5 | 149.56 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
139.09 (-2.74%) |
143.04 |
136.17 - 145.48 |
1.04 times |
Fri 25 July 2025 |
143.01 (1.55%) |
141.24 |
138.93 - 143.72 |
0.9878 times |
Fri 18 July 2025 |
140.83 (-1.02%) |
142.45 |
135.27 - 144.05 |
1.4468 times |
Fri 11 July 2025 |
142.28 (-1.29%) |
144.11 |
140.90 - 145.16 |
1.0555 times |
Thu 03 July 2025 |
144.14 (2.45%) |
141.51 |
139.47 - 144.56 |
0.935 times |
Fri 27 June 2025 |
140.69 (6.01%) |
132.06 |
130.90 - 141.90 |
1.165 times |
Fri 20 June 2025 |
132.71 (2.49%) |
129.84 |
129.66 - 133.37 |
0.7838 times |
Fri 13 June 2025 |
129.49 (-1.77%) |
132.23 |
128.81 - 133.45 |
0.9122 times |
Fri 06 June 2025 |
131.82 (2.96%) |
127.48 |
126.36 - 133.57 |
0.8721 times |
Fri 30 May 2025 |
128.03 (1.55%) |
127.54 |
126.35 - 129.53 |
0.8018 times |
Fri 23 May 2025 |
126.07 (-4.62%) |
130.30 |
123.88 - 132.13 |
1.1198 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 135.93 and 139.33 | Monthly Target 1 | 134.88 | | Monthly Target 2 | 136.98 | | Monthly Target 3 | 138.27666666667 | | Monthly Target 4 | 140.38 | | Monthly Target 5 | 141.68 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
139.09 (-2.37%) |
139.27 |
136.17 - 139.57 |
0.055 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
1.0186 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.8448 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
1.0315 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.4804 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.3507 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8817 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.3843 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7933 times |
Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.1596 times |
Thu 31 October 2024 |
116.25 (11.52%) |
104.18 |
103.06 - 121.45 |
1.2134 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 142.52 | | 12 day DMA | 141.88 | | 20 day DMA | 141.99 | | 35 day DMA | 139.58 | | 50 day DMA | 136.33 | | 100 day DMA | 125.99 | | 150 day DMA | 128.01 | | 200 day DMA | 127.09 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.77 | 143.11 | 143.43 | | 12 day EMA | 141.92 | 142.43 | 142.42 | | 20 day EMA | 141.24 | 141.47 | 141.37 | | 35 day EMA | 138.96 | 138.95 | 138.74 | | 50 day EMA | 136.52 | 136.41 | 136.16 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.52 | 143.31 | 143.31 | | 12 day SMA | 141.88 | 141.94 | 141.87 | | 20 day SMA | 141.99 | 142.24 | 142.26 | | 35 day SMA | 139.58 | 139.37 | 139.07 | | 50 day SMA | 136.33 | 136.16 | 135.96 | | 100 day SMA | 125.99 | 125.72 | 125.49 | | 150 day SMA | 128.01 | 127.94 | 127.84 | | 200 day SMA | 127.09 | 126.93 | 126.75 |
|
|
