MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 82.27 and 85.1 | Daily Target 1 | 81.6 | | Daily Target 2 | 82.93 | | Daily Target 3 | 84.43 | | Daily Target 4 | 85.76 | | Daily Target 5 | 87.26 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.26 (-1.84%) |
85.69 |
83.10 - 85.93 |
0.8294 times |
Mon 20 October 2025 |
85.84 (-2.45%) |
87.39 |
85.45 - 88.77 |
0.5804 times |
Fri 17 October 2025 |
88.00 (0.8%) |
85.60 |
84.08 - 88.95 |
0.6168 times |
Thu 16 October 2025 |
87.30 (-1.79%) |
89.60 |
87.03 - 91.20 |
0.6401 times |
Wed 15 October 2025 |
88.89 (3.1%) |
88.17 |
86.59 - 89.46 |
0.9522 times |
Tue 14 October 2025 |
86.22 (-3.55%) |
86.80 |
85.33 - 88.82 |
0.9676 times |
Mon 13 October 2025 |
89.39 (4.42%) |
89.47 |
86.64 - 89.87 |
1.288 times |
Fri 10 October 2025 |
85.61 (-5.59%) |
92.97 |
85.36 - 94.66 |
1.9133 times |
Thu 09 October 2025 |
90.68 (-1.97%) |
91.94 |
90.52 - 92.65 |
0.9313 times |
Wed 08 October 2025 |
92.50 (6.36%) |
88.39 |
87.62 - 92.67 |
1.281 times |
Tue 07 October 2025 |
86.97 (-1.84%) |
88.97 |
86.03 - 90.89 |
1.103 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 80.85 and 86.52 | Weekly Target 1 | 79.71 | | Weekly Target 2 | 81.98 | | Weekly Target 3 | 85.376666666667 | | Weekly Target 4 | 87.65 | | Weekly Target 5 | 91.05 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.26 (-4.25%) |
87.39 |
83.10 - 88.77 |
0.2146 times |
Fri 17 October 2025 |
88.00 (2.79%) |
89.47 |
84.08 - 91.20 |
0.6798 times |
Fri 10 October 2025 |
85.61 (-0.51%) |
87.15 |
85.36 - 94.66 |
0.9453 times |
Fri 03 October 2025 |
86.05 (3.46%) |
83.69 |
81.35 - 87.31 |
0.8417 times |
Fri 26 September 2025 |
83.17 (12%) |
73.35 |
73.35 - 84.46 |
1.5433 times |
Fri 19 September 2025 |
74.26 (10.26%) |
67.45 |
66.33 - 75.37 |
1.1778 times |
Fri 12 September 2025 |
67.35 (6.35%) |
63.62 |
63.07 - 68.52 |
0.898 times |
Fri 05 September 2025 |
63.33 (0.73%) |
61.96 |
61.44 - 64.66 |
1.183 times |
Fri 29 August 2025 |
62.87 (0%) |
64.53 |
62.62 - 65.49 |
0.9228 times |
Fri 29 August 2025 |
62.87 (-13.88%) |
72.99 |
62.62 - 78.08 |
1.5938 times |
Fri 22 August 2025 |
73.00 (-4.19%) |
76.08 |
68.54 - 77.08 |
0.6801 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 82.81 and 96.12 | Monthly Target 1 | 73.45 | | Monthly Target 2 | 78.85 | | Monthly Target 3 | 86.756666666667 | | Monthly Target 4 | 92.16 | | Monthly Target 5 | 100.07 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.26 (0.23%) |
82.40 |
81.35 - 94.66 |
0.6202 times |
Tue 30 September 2025 |
84.07 (33.72%) |
61.96 |
61.44 - 85.09 |
1.3911 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.2239 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
0.9923 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.1966 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.111 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.0463 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
0.978 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.6981 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.7425 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.6526 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 86.86 | | 12 day DMA | 87.86 | | 20 day DMA | 86.19 | | 35 day DMA | 78.67 | | 50 day DMA | 76.83 | | 100 day DMA | 74.73 | | 150 day DMA | 69.81 | | 200 day DMA | 78.59 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.23 | 87.21 | 87.89 | | 12 day EMA | 86.27 | 86.64 | 86.79 | | 20 day EMA | 84.65 | 84.69 | 84.57 | | 35 day EMA | 81.8 | 81.65 | 81.4 | | 50 day EMA | 77.8 | 77.54 | 77.2 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.86 | 87.25 | 87.96 | | 12 day SMA | 87.86 | 88 | 88.03 | | 20 day SMA | 86.19 | 85.71 | 85.19 | | 35 day SMA | 78.67 | 78.11 | 77.45 | | 50 day SMA | 76.83 | 76.71 | 76.53 | | 100 day SMA | 74.73 | 74.53 | 74.31 | | 150 day SMA | 69.81 | 69.71 | 69.6 | | 200 day SMA | 78.59 | 78.72 | 78.85 |
|
|
