MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 63.21 and 66.06 | Daily Target 1 | 60.84 | | Daily Target 2 | 62.72 | | Daily Target 3 | 63.69 | | Daily Target 4 | 65.57 | | Daily Target 5 | 66.54 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.60 (2.75%) |
61.96 |
61.81 - 64.66 |
1.053 times |
Fri 29 August 2025 |
62.87 (0%) |
64.53 |
62.62 - 65.49 |
2.8103 times |
Fri 29 August 2025 |
62.87 (-18.59%) |
64.53 |
62.62 - 65.49 |
2.8123 times |
Thu 28 August 2025 |
77.23 (3.26%) |
75.92 |
75.06 - 78.08 |
1.0628 times |
Wed 27 August 2025 |
74.79 (0.71%) |
74.20 |
73.82 - 75.03 |
0.3298 times |
Tue 26 August 2025 |
74.26 (1.8%) |
72.99 |
72.99 - 75.14 |
0.357 times |
Mon 25 August 2025 |
72.95 (-0.07%) |
72.99 |
72.26 - 73.88 |
0.2918 times |
Fri 22 August 2025 |
73.00 (2.51%) |
71.34 |
70.68 - 74.73 |
0.419 times |
Thu 21 August 2025 |
71.21 (-0.01%) |
70.46 |
70.05 - 72.00 |
0.2862 times |
Wed 20 August 2025 |
71.22 (-1.18%) |
71.73 |
68.54 - 71.83 |
0.5777 times |
Tue 19 August 2025 |
72.07 (-6.09%) |
76.40 |
71.80 - 76.44 |
0.4924 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 63.21 and 66.06 | Weekly Target 1 | 60.84 | | Weekly Target 2 | 62.72 | | Weekly Target 3 | 63.69 | | Weekly Target 4 | 65.57 | | Weekly Target 5 | 66.54 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.60 (2.75%) |
61.96 |
61.81 - 64.66 |
0.4344 times |
Fri 29 August 2025 |
62.87 (0%) |
64.53 |
62.62 - 65.49 |
1.1594 times |
Fri 29 August 2025 |
62.87 (-13.88%) |
72.99 |
62.62 - 78.08 |
2.0024 times |
Fri 22 August 2025 |
73.00 (-4.19%) |
76.08 |
68.54 - 77.08 |
0.8545 times |
Fri 15 August 2025 |
76.19 (-1.49%) |
77.95 |
74.84 - 80.06 |
0.7483 times |
Fri 08 August 2025 |
77.34 (3.88%) |
76.91 |
73.98 - 78.00 |
0.6108 times |
Fri 01 August 2025 |
74.45 (0.32%) |
75.14 |
73.42 - 85.27 |
1.5432 times |
Fri 25 July 2025 |
74.21 (-0.68%) |
73.49 |
70.30 - 74.55 |
0.7125 times |
Fri 18 July 2025 |
74.72 (2.76%) |
72.11 |
68.00 - 75.25 |
0.9937 times |
Fri 11 July 2025 |
72.71 (-3.29%) |
74.43 |
71.30 - 74.81 |
0.9408 times |
Thu 03 July 2025 |
75.18 (-2.57%) |
78.40 |
73.78 - 79.09 |
0.9985 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 63.21 and 66.06 | Monthly Target 1 | 60.84 | | Monthly Target 2 | 62.72 | | Monthly Target 3 | 63.69 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 66.54 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.60 (2.75%) |
61.96 |
61.81 - 64.66 |
0.1064 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.4012 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
1.1361 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.3701 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.272 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.1979 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.1197 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.7993 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.8501 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.7472 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.5409 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 68.47 | | 12 day DMA | 71.15 | | 20 day DMA | 73.6 | | 35 day DMA | 74.11 | | 50 day DMA | 74.21 | | 100 day DMA | 67.72 | | 150 day DMA | 74.56 | | 200 day DMA | 82.42 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.04 | 68.26 | 70.96 | | 12 day EMA | 70.38 | 71.43 | 72.98 | | 20 day EMA | 71.99 | 72.77 | 73.81 | | 35 day EMA | 72.94 | 73.43 | 74.05 | | 50 day EMA | 73.33 | 73.69 | 74.13 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.47 | 70.4 | 72.42 | | 12 day SMA | 71.15 | 72.12 | 73.46 | | 20 day SMA | 73.6 | 74.2 | 74.78 | | 35 day SMA | 74.11 | 74.34 | 74.62 | | 50 day SMA | 74.21 | 74.39 | 74.63 | | 100 day SMA | 67.72 | 67.57 | 67.45 | | 150 day SMA | 74.56 | 74.97 | 75.37 | | 200 day SMA | 82.42 | 82.5 | 82.6 |
|
|
