MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 71.5 and 73.97 | Daily Target 1 | 69.51 | | Daily Target 2 | 71.01 | | Daily Target 3 | 71.98 | | Daily Target 4 | 73.48 | | Daily Target 5 | 74.45 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.51 (-0.28%) |
72.11 |
70.48 - 72.95 |
0.6917 times |
Fri 11 July 2025 |
72.71 (-0.89%) |
72.57 |
72.12 - 73.18 |
0.5827 times |
Thu 10 July 2025 |
73.36 (1.52%) |
72.40 |
71.39 - 73.56 |
0.6638 times |
Wed 09 July 2025 |
72.26 (0.43%) |
72.51 |
71.30 - 73.49 |
1.0605 times |
Tue 08 July 2025 |
71.95 (0.56%) |
72.33 |
71.80 - 73.50 |
0.9407 times |
Mon 07 July 2025 |
71.55 (-4.83%) |
74.43 |
71.45 - 74.81 |
1.2682 times |
Thu 03 July 2025 |
75.18 (1.25%) |
74.83 |
74.13 - 75.34 |
0.5876 times |
Wed 02 July 2025 |
74.25 (-2.61%) |
76.19 |
73.78 - 79.09 |
2.2639 times |
Tue 01 July 2025 |
76.24 (-1.5%) |
76.73 |
75.04 - 77.78 |
0.9603 times |
Mon 30 June 2025 |
77.40 (0.31%) |
78.40 |
76.71 - 78.44 |
0.9805 times |
Fri 27 June 2025 |
77.16 (-3.51%) |
78.85 |
76.41 - 79.00 |
1.5674 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 71.5 and 73.97 | Weekly Target 1 | 69.51 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 71.98 | | Weekly Target 4 | 73.48 | | Weekly Target 5 | 74.45 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.51 (-0.28%) |
72.11 |
70.48 - 72.95 |
0.1292 times |
Fri 11 July 2025 |
72.71 (-3.29%) |
74.43 |
71.30 - 74.81 |
0.8434 times |
Thu 03 July 2025 |
75.18 (-2.57%) |
78.40 |
73.78 - 79.09 |
0.895 times |
Fri 27 June 2025 |
77.16 (4.97%) |
72.99 |
69.18 - 81.12 |
1.4817 times |
Fri 20 June 2025 |
73.51 (9.41%) |
70.21 |
69.17 - 77.65 |
1.3605 times |
Fri 13 June 2025 |
67.19 (-1.7%) |
69.47 |
66.97 - 71.24 |
0.7971 times |
Fri 06 June 2025 |
68.35 (13.56%) |
59.74 |
59.53 - 69.78 |
1.1921 times |
Fri 30 May 2025 |
60.19 (-0.82%) |
62.94 |
58.61 - 67.59 |
1.4639 times |
Fri 23 May 2025 |
60.69 (-4.81%) |
61.10 |
59.32 - 62.97 |
0.9749 times |
Fri 16 May 2025 |
63.76 (6.89%) |
64.72 |
63.18 - 67.04 |
0.8621 times |
Fri 09 May 2025 |
59.65 (-4.3%) |
61.69 |
53.78 - 62.95 |
0.9974 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 67.19 and 75.8 | Monthly Target 1 | 65.42 | | Monthly Target 2 | 68.96 | | Monthly Target 3 | 74.026666666667 | | Monthly Target 4 | 77.57 | | Monthly Target 5 | 82.64 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.51 (-6.32%) |
76.73 |
70.48 - 79.09 |
0.5093 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.5161 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.4076 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.3256 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.239 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.8845 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.9407 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.8268 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.5986 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.7518 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.7516 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 72.56 | | 12 day DMA | 74.55 | | 20 day DMA | 73.59 | | 35 day DMA | 69.62 | | 50 day DMA | 67.28 | | 100 day DMA | 69.09 | | 150 day DMA | 83.61 | | 200 day DMA | 82.78 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.85 | 73.02 | 73.17 | | 12 day EMA | 73.18 | 73.3 | 73.41 | | 20 day EMA | 72.38 | 72.37 | 72.33 | | 35 day EMA | 70.02 | 69.87 | 69.7 | | 50 day EMA | 66.95 | 66.72 | 66.48 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.56 | 72.37 | 72.86 | | 12 day SMA | 74.55 | 74.83 | 75.04 | | 20 day SMA | 73.59 | 73.37 | 73.18 | | 35 day SMA | 69.62 | 69.3 | 69.01 | | 50 day SMA | 67.28 | 67 | 66.72 | | 100 day SMA | 69.09 | 69.42 | 69.79 | | 150 day SMA | 83.61 | 83.74 | 83.86 | | 200 day SMA | 82.78 | 82.79 | 82.8 |
|
|
