MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 47.54 and 55.65 | Daily Target 1 | 45.76 | | Daily Target 2 | 49.31 | | Daily Target 3 | 53.866666666667 | | Daily Target 4 | 57.42 | | Daily Target 5 | 61.98 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
52.87 (-13.27%) |
58.19 |
50.31 - 58.42 |
1.337 times |
| Wed 09 April 2025 |
60.96 (21.85%) |
50.29 |
49.71 - 61.30 |
1.4687 times |
| Tue 08 April 2025 |
50.03 (-1.9%) |
54.24 |
48.54 - 56.25 |
1.2483 times |
| Mon 07 April 2025 |
51.00 (3.18%) |
47.46 |
47.08 - 55.02 |
1.1923 times |
| Fri 04 April 2025 |
49.43 (-11.16%) |
52.69 |
47.31 - 52.86 |
1.4409 times |
| Thu 03 April 2025 |
55.64 (-12%) |
58.63 |
55.42 - 59.30 |
0.9736 times |
| Wed 02 April 2025 |
63.23 (0.89%) |
61.50 |
61.46 - 64.73 |
0.5073 times |
| Tue 01 April 2025 |
62.67 (1.79%) |
61.45 |
60.78 - 62.72 |
0.4871 times |
| Mon 31 March 2025 |
61.57 (-0.76%) |
60.38 |
59.24 - 61.66 |
0.6191 times |
| Fri 28 March 2025 |
62.04 (-14.73%) |
64.63 |
61.25 - 64.89 |
0.7256 times |
| Mon 24 March 2025 |
72.76 (3.37%) |
71.40 |
71.06 - 72.92 |
0.4706 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 49.98 and 64.2 | Weekly Target 1 | 39.53 | | Weekly Target 2 | 46.2 | | Weekly Target 3 | 53.75 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 67.97 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
52.87 (6.96%) |
47.46 |
47.08 - 61.30 |
1.5472 times |
| Fri 04 April 2025 |
49.43 (-20.33%) |
60.38 |
47.31 - 64.73 |
1.188 times |
| Fri 28 March 2025 |
62.04 (-11.86%) |
71.40 |
61.25 - 72.92 |
0.3528 times |
| Fri 21 March 2025 |
70.39 (2.4%) |
68.75 |
67.76 - 71.37 |
0.6638 times |
| Fri 14 March 2025 |
68.74 (-2.96%) |
68.35 |
63.65 - 71.58 |
1.2149 times |
| Fri 07 March 2025 |
70.84 (-22.85%) |
91.99 |
67.28 - 92.88 |
1.9314 times |
| Fri 28 February 2025 |
91.82 (-11.55%) |
104.22 |
86.13 - 104.67 |
1.1461 times |
| Fri 21 February 2025 |
103.81 (-2.53%) |
106.99 |
102.36 - 112.50 |
0.4942 times |
| Fri 14 February 2025 |
106.51 (-3.72%) |
111.79 |
100.22 - 113.54 |
0.6548 times |
| Fri 07 February 2025 |
110.62 (-1.98%) |
108.74 |
105.69 - 121.81 |
0.8068 times |
| Fri 31 January 2025 |
112.86 (-9%) |
108.03 |
99.52 - 115.79 |
1.1914 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 41.15 and 58.8 | Monthly Target 1 | 37.24 | | Monthly Target 2 | 45.06 | | Monthly Target 3 | 54.893333333333 | | Monthly Target 4 | 62.71 | | Monthly Target 5 | 72.54 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
52.87 (-14.13%) |
61.45 |
47.08 - 64.73 |
0.8651 times |
| Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.4728 times |
| Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
1.0513 times |
| Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
1.1181 times |
| Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.9828 times |
| Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.7115 times |
| Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.8936 times |
| Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.8934 times |
| Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
1.1562 times |
| Wed 31 July 2024 |
66.98 (-4.18%) |
70.05 |
62.12 - 76.43 |
0.8552 times |
| Fri 28 June 2024 |
69.90 (1.58%) |
70.20 |
66.10 - 75.70 |
0.873 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 52.86 | | 12 day DMA | 59.38 | | 20 day DMA | 63.3 | | 35 day DMA | 75.29 | | 50 day DMA | 85.53 | | 100 day DMA | 96.57 | | 150 day DMA | 89.46 | | 200 day DMA | 84.11 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.96 | 56 | 53.52 | | 12 day EMA | 58.85 | 59.94 | 59.75 | | 20 day EMA | 64.15 | 65.34 | 65.8 | | 35 day EMA | 74.83 | 76.12 | 77.01 | | 50 day EMA | 85.51 | 86.84 | 87.9 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.86 | 53.41 | 53.87 | | 12 day SMA | 59.38 | 60.85 | 61.59 | | 20 day SMA | 63.3 | 63.94 | 64.44 | | 35 day SMA | 75.29 | 76.83 | 78.04 | | 50 day SMA | 85.53 | 86.95 | 88.25 | | 100 day SMA | 96.57 | 96.89 | 97.12 | | 150 day SMA | 89.46 | 89.57 | 89.64 | | 200 day SMA | 84.11 | 84.21 | 84.27 |
|
|
