MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 63.63 and 66.41 | Daily Target 1 | 62.99 | | Daily Target 2 | 64.27 | | Daily Target 3 | 65.766666666667 | | Daily Target 4 | 67.05 | | Daily Target 5 | 68.55 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.56 (-1.03%) |
65.86 |
64.48 - 67.26 |
0.9641 times |
Thu 31 July 2025 |
66.24 (0.12%) |
65.54 |
65.16 - 67.59 |
1.2258 times |
Wed 30 July 2025 |
66.16 (0.36%) |
66.17 |
65.43 - 67.24 |
0.7717 times |
Tue 29 July 2025 |
65.92 (0.5%) |
65.78 |
64.61 - 66.18 |
0.537 times |
Mon 28 July 2025 |
65.59 (-1.84%) |
67.00 |
65.59 - 67.25 |
0.9358 times |
Fri 25 July 2025 |
66.82 (1.72%) |
65.77 |
63.75 - 67.23 |
0.9113 times |
Thu 24 July 2025 |
65.69 (2.4%) |
64.30 |
64.27 - 66.43 |
1.3507 times |
Wed 23 July 2025 |
64.15 (1.41%) |
63.95 |
62.78 - 64.88 |
0.7126 times |
Tue 22 July 2025 |
63.26 (1.43%) |
62.22 |
61.51 - 63.45 |
0.9377 times |
Mon 21 July 2025 |
62.37 (-1.09%) |
62.98 |
61.62 - 64.00 |
1.6533 times |
Fri 18 July 2025 |
63.06 (2.64%) |
61.88 |
61.33 - 63.43 |
1.1426 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 63.47 and 66.58 | Weekly Target 1 | 62.77 | | Weekly Target 2 | 64.16 | | Weekly Target 3 | 65.876666666667 | | Weekly Target 4 | 67.27 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.56 (-1.89%) |
67.00 |
64.48 - 67.59 |
0.6352 times |
Fri 25 July 2025 |
66.82 (5.96%) |
62.98 |
61.51 - 67.23 |
0.7973 times |
Fri 18 July 2025 |
63.06 (15.71%) |
54.39 |
54.09 - 63.43 |
0.8227 times |
Fri 11 July 2025 |
54.50 (1.26%) |
53.39 |
51.78 - 55.30 |
0.6484 times |
Thu 03 July 2025 |
53.82 (1.57%) |
53.19 |
52.25 - 54.18 |
0.3629 times |
Fri 27 June 2025 |
52.99 (-0.23%) |
52.82 |
51.84 - 54.81 |
0.5533 times |
Fri 20 June 2025 |
53.11 (-2.75%) |
53.00 |
52.29 - 54.59 |
0.7729 times |
Fri 13 June 2025 |
54.61 (-2.85%) |
56.66 |
54.02 - 57.36 |
1.1408 times |
Fri 06 June 2025 |
56.21 (0.25%) |
56.61 |
55.55 - 62.98 |
2.3794 times |
Fri 30 May 2025 |
56.07 (1.69%) |
57.00 |
49.46 - 57.66 |
1.8872 times |
Fri 23 May 2025 |
55.14 (32.68%) |
41.55 |
40.11 - 57.45 |
2.8642 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 63.63 and 66.41 | Monthly Target 1 | 62.99 | | Monthly Target 2 | 64.27 | | Monthly Target 3 | 65.766666666667 | | Monthly Target 4 | 67.05 | | Monthly Target 5 | 68.55 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.56 (-1.03%) |
65.86 |
64.48 - 67.26 |
0.0457 times |
Thu 31 July 2025 |
66.24 (25.93%) |
52.58 |
51.78 - 67.59 |
1.0112 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
1.628 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
2.302 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
1.0941 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.8715 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.7664 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
0.9735 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.6041 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.7036 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.738 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 65.89 | | 12 day DMA | 64.69 | | 20 day DMA | 60.62 | | 35 day DMA | 57.59 | | 50 day DMA | 56.28 | | 100 day DMA | 49.78 | | 150 day DMA | 47.28 | | 200 day DMA | 47.69 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.7 | 65.77 | 65.54 | | 12 day EMA | 63.92 | 63.62 | 63.14 | | 20 day EMA | 61.74 | 61.34 | 60.82 | | 35 day EMA | 58.8 | 58.4 | 57.94 | | 50 day EMA | 55.97 | 55.58 | 55.14 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.89 | 66.15 | 66.04 | | 12 day SMA | 64.69 | 63.93 | 63 | | 20 day SMA | 60.62 | 60.03 | 59.39 | | 35 day SMA | 57.59 | 57.33 | 57 | | 50 day SMA | 56.28 | 55.79 | 55.3 | | 100 day SMA | 49.78 | 49.58 | 49.37 | | 150 day SMA | 47.28 | 47.12 | 46.96 | | 200 day SMA | 47.69 | 47.61 | 47.53 |
|
|
