MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 55.85 and 57.43 | Daily Target 1 | 54.58 | | Daily Target 2 | 55.54 | | Daily Target 3 | 56.156666666667 | | Daily Target 4 | 57.12 | | Daily Target 5 | 57.74 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.51 (2.76%) |
55.38 |
55.19 - 56.77 |
1.1202 times |
Tue 15 July 2025 |
54.99 (-1.13%) |
55.80 |
54.09 - 56.13 |
0.8588 times |
Mon 14 July 2025 |
55.62 (2.06%) |
54.39 |
54.39 - 56.60 |
1.2034 times |
Fri 11 July 2025 |
54.50 (-1.11%) |
54.91 |
53.92 - 55.23 |
0.5474 times |
Thu 10 July 2025 |
55.11 (1.1%) |
54.27 |
53.05 - 55.30 |
1.2055 times |
Wed 09 July 2025 |
54.51 (4.17%) |
52.87 |
52.51 - 55.07 |
2.26 times |
Tue 08 July 2025 |
52.33 (-0.48%) |
52.58 |
51.78 - 53.50 |
0.7816 times |
Mon 07 July 2025 |
52.58 (-2.3%) |
53.39 |
52.12 - 53.90 |
0.6149 times |
Thu 03 July 2025 |
53.82 (0.92%) |
53.86 |
53.22 - 54.11 |
0.3855 times |
Wed 02 July 2025 |
53.33 (1.27%) |
52.53 |
52.53 - 54.18 |
1.0226 times |
Tue 01 July 2025 |
52.66 (0.11%) |
52.58 |
52.25 - 53.69 |
1.011 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 55.3 and 57.98 | Weekly Target 1 | 53.11 | | Weekly Target 2 | 54.81 | | Weekly Target 3 | 55.79 | | Weekly Target 4 | 57.49 | | Weekly Target 5 | 58.47 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.51 (3.69%) |
54.39 |
54.09 - 56.77 |
0.3234 times |
Fri 11 July 2025 |
54.50 (1.26%) |
53.39 |
51.78 - 55.30 |
0.5498 times |
Thu 03 July 2025 |
53.82 (1.57%) |
53.19 |
52.25 - 54.18 |
0.3076 times |
Fri 27 June 2025 |
52.99 (-0.23%) |
52.82 |
51.84 - 54.81 |
0.4691 times |
Fri 20 June 2025 |
53.11 (-2.75%) |
53.00 |
52.29 - 54.59 |
0.6553 times |
Fri 13 June 2025 |
54.61 (-2.85%) |
56.66 |
54.02 - 57.36 |
0.9672 times |
Fri 06 June 2025 |
56.21 (0.25%) |
56.61 |
55.55 - 62.98 |
2.0173 times |
Fri 30 May 2025 |
56.07 (1.69%) |
57.00 |
49.46 - 57.66 |
1.6 times |
Fri 23 May 2025 |
55.14 (32.68%) |
41.55 |
40.11 - 57.45 |
2.4284 times |
Fri 16 May 2025 |
41.56 (1.61%) |
41.92 |
39.40 - 43.37 |
0.6819 times |
Fri 09 May 2025 |
40.90 (-7.45%) |
44.23 |
37.92 - 45.12 |
0.9277 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 54.15 and 59.14 | Monthly Target 1 | 50.03 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 55.02 | | Monthly Target 4 | 58.26 | | Monthly Target 5 | 60.01 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.51 (7.43%) |
52.58 |
51.78 - 56.77 |
0.4317 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
1.609 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
2.2751 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
1.0813 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.8614 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.7575 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
0.9621 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.597 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.6954 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.7294 times |
Mon 30 September 2024 |
49.96 (-2.02%) |
51.04 |
46.65 - 52.12 |
0.7746 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 55.35 | | 12 day DMA | 54.05 | | 20 day DMA | 53.71 | | 35 day DMA | 54.54 | | 50 day DMA | 50.69 | | 100 day DMA | 47.5 | | 150 day DMA | 45.57 | | 200 day DMA | 46.75 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.34 | 54.75 | 54.63 | | 12 day EMA | 54.55 | 54.19 | 54.04 | | 20 day EMA | 54.02 | 53.76 | 53.63 | | 35 day EMA | 52.13 | 51.87 | 51.69 | | 50 day EMA | 50.69 | 50.45 | 50.26 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.35 | 54.95 | 54.41 | | 12 day SMA | 54.05 | 53.75 | 53.6 | | 20 day SMA | 53.71 | 53.62 | 53.64 | | 35 day SMA | 54.54 | 54.11 | 53.77 | | 50 day SMA | 50.69 | 50.47 | 50.28 | | 100 day SMA | 47.5 | 47.34 | 47.19 | | 150 day SMA | 45.57 | 45.49 | 45.43 | | 200 day SMA | 46.75 | 46.72 | 46.69 |
|
|
