MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 96.04 and 96.2 | Daily Target 1 | 96 | | Daily Target 2 | 96.07 | | Daily Target 3 | 96.16 | | Daily Target 4 | 96.23 | | Daily Target 5 | 96.32 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.14 (-0.08%) |
96.20 |
96.09 - 96.25 |
0.5634 times |
Thu 04 December 2025 |
96.22 (0.1%) |
96.11 |
96.01 - 96.27 |
1.1415 times |
Wed 03 December 2025 |
96.12 (0.14%) |
96.06 |
96.01 - 96.16 |
1.2436 times |
Tue 02 December 2025 |
95.99 (0.05%) |
96.00 |
95.83 - 96.08 |
1.191 times |
Mon 01 December 2025 |
95.94 (-0.21%) |
96.14 |
95.88 - 96.17 |
1.209 times |
Fri 28 November 2025 |
96.14 (0.05%) |
96.10 |
96.01 - 96.19 |
0.3173 times |
Wed 26 November 2025 |
96.09 (0.07%) |
96.02 |
95.96 - 96.12 |
0.6995 times |
Tue 25 November 2025 |
96.02 (0.07%) |
95.94 |
95.90 - 96.18 |
1.3483 times |
Mon 24 November 2025 |
95.95 (0.2%) |
95.80 |
95.80 - 96.02 |
0.9339 times |
Fri 21 November 2025 |
95.76 (-0.23%) |
95.90 |
95.69 - 95.96 |
1.3524 times |
Thu 20 November 2025 |
95.98 (-0.06%) |
96.05 |
95.63 - 96.05 |
1.7729 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 95.92 and 96.36 | Weekly Target 1 | 95.64 | | Weekly Target 2 | 95.89 | | Weekly Target 3 | 96.08 | | Weekly Target 4 | 96.33 | | Weekly Target 5 | 96.52 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.14 (0%) |
96.14 |
95.83 - 96.27 |
0.8733 times |
Fri 28 November 2025 |
96.14 (0.4%) |
95.80 |
95.80 - 96.19 |
0.5386 times |
Fri 21 November 2025 |
95.76 (-0.2%) |
96.09 |
95.63 - 96.17 |
1.2012 times |
Fri 14 November 2025 |
95.95 (0.76%) |
95.41 |
95.14 - 96.28 |
0.9674 times |
Fri 07 November 2025 |
95.23 (0.39%) |
94.78 |
94.76 - 95.40 |
0.3691 times |
Fri 31 October 2025 |
94.86 (0%) |
95.02 |
94.77 - 95.12 |
0.1418 times |
Fri 31 October 2025 |
94.86 (-0.02%) |
94.87 |
94.59 - 95.30 |
0.8964 times |
Fri 24 October 2025 |
94.88 (-0.01%) |
94.80 |
94.38 - 95.06 |
1.4397 times |
Fri 17 October 2025 |
94.89 (0.55%) |
94.45 |
94.38 - 95.04 |
1.5226 times |
Fri 10 October 2025 |
94.37 (0.08%) |
94.20 |
94.15 - 94.63 |
2.0498 times |
Fri 03 October 2025 |
94.29 (36.87%) |
94.43 |
92.75 - 94.56 |
8.753 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 95.92 and 96.36 | Monthly Target 1 | 95.64 | | Monthly Target 2 | 95.89 | | Monthly Target 3 | 96.08 | | Monthly Target 4 | 96.33 | | Monthly Target 5 | 96.52 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.14 (0%) |
96.14 |
95.83 - 96.27 |
0.2488 times |
Fri 28 November 2025 |
96.14 (1.35%) |
94.78 |
94.76 - 96.28 |
0.8765 times |
Fri 31 October 2025 |
94.86 (0.75%) |
94.36 |
94.01 - 95.30 |
2.2896 times |
Tue 30 September 2025 |
94.15 (43%) |
66.31 |
62.80 - 94.56 |
2.372 times |
Fri 29 August 2025 |
65.84 (-0.6%) |
65.86 |
62.15 - 69.20 |
0.4734 times |
Thu 31 July 2025 |
66.24 (25.93%) |
52.58 |
51.78 - 67.59 |
0.5475 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
0.8815 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
1.2465 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
0.5924 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.4719 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.415 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 96.08 | | 12 day DMA | 96.03 | | 20 day DMA | 95.91 | | 35 day DMA | 95.44 | | 50 day DMA | 94.62 | | 100 day DMA | 80.46 | | 150 day DMA | 70.54 | | 200 day DMA | 63.98 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.11 | 96.1 | 96.04 | | 12 day EMA | 96 | 95.97 | 95.92 | | 20 day EMA | 95.61 | 95.55 | 95.48 | | 35 day EMA | 94.11 | 93.99 | 93.86 | | 50 day EMA | 92.62 | 92.48 | 92.33 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.08 | 96.08 | 96.06 | | 12 day SMA | 96.03 | 96 | 95.98 | | 20 day SMA | 95.91 | 95.86 | 95.81 | | 35 day SMA | 95.44 | 95.4 | 95.37 | | 50 day SMA | 94.62 | 94.06 | 93.5 | | 100 day SMA | 80.46 | 80.07 | 79.65 | | 150 day SMA | 70.54 | 70.2 | 69.86 | | 200 day SMA | 63.98 | 63.7 | 63.42 |
|
|
