MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 12.82 and 13.4 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.92 | | Daily Target 3 | 13.29 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.87 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.13 (-2.6%) |
13.51 |
13.08 - 13.66 |
1.332 times |
Mon 14 July 2025 |
13.48 (-1.61%) |
13.62 |
13.38 - 13.79 |
1.0733 times |
Fri 11 July 2025 |
13.70 (-1.51%) |
13.79 |
13.66 - 13.85 |
1.0467 times |
Thu 10 July 2025 |
13.91 (0.36%) |
13.82 |
13.79 - 14.16 |
1.1983 times |
Wed 09 July 2025 |
13.86 (1.39%) |
13.65 |
13.62 - 13.88 |
1.0918 times |
Tue 08 July 2025 |
13.67 (2.78%) |
13.30 |
13.30 - 13.76 |
0.9556 times |
Mon 07 July 2025 |
13.30 (-2.56%) |
13.63 |
13.27 - 13.66 |
0.7595 times |
Thu 03 July 2025 |
13.65 (0%) |
13.71 |
13.53 - 13.75 |
0.5296 times |
Wed 02 July 2025 |
13.65 (1.56%) |
13.50 |
13.43 - 13.71 |
0.9643 times |
Tue 01 July 2025 |
13.44 (3.46%) |
12.93 |
12.89 - 13.84 |
1.0488 times |
Mon 30 June 2025 |
12.99 (0.23%) |
12.96 |
12.82 - 13.06 |
1.1329 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 12.75 and 13.46 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.333333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.04 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.13 (-4.16%) |
13.62 |
13.08 - 13.79 |
0.5642 times |
Fri 11 July 2025 |
13.70 (0.37%) |
13.63 |
13.27 - 14.16 |
1.185 times |
Thu 03 July 2025 |
13.65 (5.32%) |
12.96 |
12.82 - 13.84 |
0.8622 times |
Fri 27 June 2025 |
12.96 (0.93%) |
12.83 |
12.72 - 13.21 |
1.3903 times |
Fri 20 June 2025 |
12.84 (-1.23%) |
13.10 |
12.82 - 13.21 |
0.5656 times |
Fri 13 June 2025 |
13.00 (0%) |
13.03 |
12.94 - 13.62 |
0.9845 times |
Fri 06 June 2025 |
13.00 (-0.31%) |
13.00 |
12.80 - 13.26 |
1.2616 times |
Fri 30 May 2025 |
13.04 (0.38%) |
13.10 |
12.87 - 13.33 |
0.9243 times |
Fri 23 May 2025 |
12.99 (-5.6%) |
13.64 |
12.82 - 13.69 |
0.8514 times |
Fri 16 May 2025 |
13.76 (4.88%) |
13.64 |
13.27 - 14.19 |
1.4107 times |
Fri 09 May 2025 |
13.12 (0.31%) |
13.00 |
12.65 - 13.25 |
2.3116 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 13.01 and 14.28 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.13 (1.08%) |
12.93 |
12.89 - 14.16 |
0.5667 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
1.0794 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.4335 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
1.2349 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
1.1136 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.9261 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.1878 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.7144 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.8991 times |
Thu 31 October 2024 |
15.48 (-12.54%) |
17.62 |
15.47 - 17.62 |
0.8444 times |
Mon 30 September 2024 |
17.70 (1.43%) |
17.25 |
16.58 - 17.97 |
0.7511 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 13.62 | | 12 day DMA | 13.48 | | 20 day DMA | 13.27 | | 35 day DMA | 13.21 | | 50 day DMA | 13.24 | | 100 day DMA | 13.47 | | 150 day DMA | 14.26 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.63 | 13.71 | | 12 day EMA | 13.45 | 13.51 | 13.51 | | 20 day EMA | 13.37 | 13.4 | 13.39 | | 35 day EMA | 13.3 | 13.31 | 13.3 | | 50 day EMA | 13.25 | 13.26 | 13.25 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.62 | 13.72 | 13.69 | | 12 day SMA | 13.48 | 13.46 | 13.41 | | 20 day SMA | 13.27 | 13.27 | 13.26 | | 35 day SMA | 13.21 | 13.21 | 13.21 | | 50 day SMA | 13.24 | 13.23 | 13.22 | | 100 day SMA | 13.47 | 13.49 | 13.5 | | 150 day SMA | 14.26 | 14.28 | 14.31 | | 200 day SMA | 14.9 | 14.92 | 14.94 |
|
|
