MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 10.83 and 11.01 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.07 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.84 (0.28%) |
10.83 |
10.82 - 11.00 |
0.76 times |
Fri 17 October 2025 |
10.81 (-0.37%) |
10.83 |
10.72 - 10.95 |
0.7721 times |
Thu 16 October 2025 |
10.85 (3.33%) |
10.72 |
10.67 - 10.88 |
1.3799 times |
Wed 15 October 2025 |
10.50 (-0.57%) |
10.60 |
10.47 - 10.69 |
0.7195 times |
Tue 14 October 2025 |
10.56 (-0.09%) |
10.45 |
10.45 - 10.61 |
0.9498 times |
Mon 13 October 2025 |
10.57 (0.86%) |
10.54 |
10.44 - 10.63 |
1.0517 times |
Fri 10 October 2025 |
10.48 (-2.87%) |
10.77 |
10.43 - 10.84 |
1.0096 times |
Thu 09 October 2025 |
10.79 (-2.44%) |
11.00 |
10.79 - 11.03 |
0.9156 times |
Wed 08 October 2025 |
11.06 (5.23%) |
10.46 |
10.42 - 11.06 |
1.1096 times |
Tue 07 October 2025 |
10.51 (-1.59%) |
10.60 |
10.46 - 10.69 |
1.3322 times |
Mon 06 October 2025 |
10.68 (0.56%) |
10.62 |
10.49 - 10.79 |
1.2119 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 10.83 and 11.01 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.84 (0.28%) |
10.83 |
10.82 - 11.00 |
0.1698 times |
Fri 17 October 2025 |
10.81 (3.15%) |
10.54 |
10.44 - 10.95 |
1.0889 times |
Fri 10 October 2025 |
10.48 (-1.32%) |
10.62 |
10.42 - 11.06 |
1.2467 times |
Fri 03 October 2025 |
10.62 (-1.03%) |
10.74 |
10.35 - 10.83 |
1.1748 times |
Fri 26 September 2025 |
10.73 (-3.07%) |
11.08 |
10.61 - 11.43 |
1.1789 times |
Fri 19 September 2025 |
11.07 (-5.3%) |
11.75 |
11.02 - 11.83 |
1.4292 times |
Fri 12 September 2025 |
11.69 (-0.43%) |
11.74 |
11.44 - 11.98 |
1.6275 times |
Fri 05 September 2025 |
11.74 (-0.84%) |
11.75 |
11.43 - 11.96 |
1.0577 times |
Fri 29 August 2025 |
11.84 (0%) |
11.86 |
11.79 - 11.95 |
0.1601 times |
Fri 29 August 2025 |
11.84 (-4.44%) |
12.37 |
11.69 - 12.37 |
0.8664 times |
Fri 22 August 2025 |
12.39 (3.94%) |
11.92 |
11.62 - 12.49 |
1.2003 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 10.6 and 11.31 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 10.75 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.84 (1.69%) |
10.58 |
10.35 - 11.06 |
0.7819 times |
Tue 30 September 2025 |
10.66 (-9.97%) |
11.75 |
10.50 - 11.98 |
1.3804 times |
Fri 29 August 2025 |
11.84 (-2.63%) |
12.11 |
11.58 - 12.49 |
1.1768 times |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.1789 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
0.8483 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.1266 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
0.9705 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
0.8752 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.7279 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
0.9335 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.5614 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.69 | | 20 day DMA | 10.68 | | 35 day DMA | 11.05 | | 50 day DMA | 11.34 | | 100 day DMA | 12.15 | | 150 day DMA | 12.53 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.71 | 10.66 | | 12 day EMA | 10.74 | 10.72 | 10.7 | | 20 day EMA | 10.81 | 10.81 | 10.81 | | 35 day EMA | 11.05 | 11.06 | 11.07 | | 50 day EMA | 11.32 | 11.34 | 11.36 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.66 | 10.59 | | 12 day SMA | 10.69 | 10.67 | 10.64 | | 20 day SMA | 10.68 | 10.7 | 10.71 | | 35 day SMA | 11.05 | 11.08 | 11.11 | | 50 day SMA | 11.34 | 11.35 | 11.37 | | 100 day SMA | 12.15 | 12.17 | 12.19 | | 150 day SMA | 12.53 | 12.55 | 12.56 | | 200 day SMA | 13.18 | 13.2 | 13.23 |
|
|
