MersanaTherapeutics MRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMersana Therapeutics MRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MersanaTherapeutics Strong Daily Stock price targets for MersanaTherapeutics MRSN are 0.37 and 0.4 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.37666666666667 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.41 |
Daily price and volume Mersana Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.38 (5.56%) |
0.36 |
0.36 - 0.39 |
1.4572 times |
| Fri 25 April 2025 |
0.36 (0%) |
0.37 |
0.35 - 0.37 |
1.1936 times |
| Thu 24 April 2025 |
0.36 (-5.26%) |
0.39 |
0.36 - 0.39 |
1.3286 times |
| Tue 22 April 2025 |
0.38 (15.15%) |
0.33 |
0.33 - 0.38 |
1.3004 times |
| Mon 21 April 2025 |
0.33 (-5.71%) |
0.34 |
0.33 - 0.36 |
1.6484 times |
| Thu 17 April 2025 |
0.35 (2.94%) |
0.33 |
0.33 - 0.38 |
1.7462 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
1.3255 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0 times |
Weekly price and charts MersanaTherapeutics Strong weekly Stock price targets for MersanaTherapeutics MRSN are 0.37 and 0.4 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.37666666666667 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Mersana Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.38 (5.56%) |
0.36 |
0.36 - 0.39 |
0.4203 times |
| Fri 25 April 2025 |
0.36 (2.86%) |
0.34 |
0.33 - 0.39 |
1.5781 times |
| Thu 17 April 2025 |
0.35 (2.94%) |
0.34 |
0.31 - 0.38 |
0.5037 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0.3823 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.36 |
0 times |
| Wed 16 April 2025 |
0.34 (9.68%) |
0.31 |
0.31 - 0.40 |
1.0665 times |
| Fri 11 April 2025 |
0.31 (3.33%) |
0.29 |
0.26 - 0.34 |
2.9525 times |
| Fri 04 April 2025 |
0.30 (-21.05%) |
0.37 |
0.29 - 0.38 |
3.0965 times |
| Fri 28 March 2025 |
0.38 (-11.63%) |
0.42 |
0.37 - 0.44 |
1.4168 times |
Monthly price and charts MersanaTherapeutics Strong monthly Stock price targets for MersanaTherapeutics MRSN are 0.32 and 0.46 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.34666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Mersana Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.38 (11.76%) |
0.34 |
0.26 - 0.40 |
0.8333 times |
| Mon 31 March 2025 |
0.34 (-34.62%) |
0.53 |
0.34 - 0.55 |
1.0545 times |
| Fri 28 February 2025 |
0.52 (-14.75%) |
0.59 |
0.48 - 0.82 |
1.6847 times |
| Fri 31 January 2025 |
0.61 (-57.34%) |
1.44 |
0.49 - 1.51 |
3.7502 times |
| Tue 31 December 2024 |
1.43 (-34.1%) |
2.60 |
1.35 - 2.83 |
0.4348 times |
| Tue 26 November 2024 |
2.17 (19.89%) |
1.87 |
1.80 - 2.83 |
0.5965 times |
| Thu 31 October 2024 |
1.81 (-4.23%) |
1.90 |
1.79 - 2.18 |
0.303 times |
| Mon 30 September 2024 |
1.89 (19.62%) |
1.58 |
1.28 - 2.28 |
0.376 times |
| Fri 30 August 2024 |
1.58 (-21%) |
1.99 |
1.22 - 2.01 |
0.4882 times |
| Wed 31 July 2024 |
2.00 (-0.5%) |
2.00 |
1.76 - 2.29 |
0.479 times |
| Fri 28 June 2024 |
2.01 (-13.73%) |
2.39 |
1.96 - 2.52 |
0.6579 times |
DMA SMA EMA moving averages of Mersana Therapeutics MRSN
DMA (daily moving average) of Mersana Therapeutics MRSN
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.35 | | 20 day DMA | 0.33 | | 35 day DMA | 0.37 | | 50 day DMA | 0.42 | | 100 day DMA | 0.8 | | 150 day DMA | 1.22 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Mersana Therapeutics MRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.35 | 0.35 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Mersana Therapeutics MRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.36 | 0.35 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.33 | 0.33 | 0.33 | | 35 day SMA | 0.37 | 0.37 | 0.38 | | 50 day SMA | 0.42 | 0.42 | 0.43 | | 100 day SMA | 0.8 | 0.82 | 0.83 | | 150 day SMA | 1.22 | 1.23 | 1.25 | | 200 day SMA | 1.34 | 1.35 | 1.36 |
|
|
