MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1 and 1.05 | Daily Target 1 | 0.97 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.02 (-2.86%) |
1.02 |
1.00 - 1.05 |
0.5411 times |
Thu 16 October 2025 |
1.05 (0%) |
1.03 |
1.01 - 1.08 |
0.5671 times |
Wed 15 October 2025 |
1.05 (-0.94%) |
1.06 |
1.02 - 1.08 |
0.5163 times |
Tue 14 October 2025 |
1.06 (3.92%) |
1.02 |
1.01 - 1.08 |
0.9764 times |
Mon 13 October 2025 |
1.02 (0.99%) |
1.02 |
0.97 - 1.04 |
1.0469 times |
Fri 10 October 2025 |
1.01 (-3.81%) |
1.06 |
0.99 - 1.09 |
0.7273 times |
Thu 09 October 2025 |
1.05 (-2.78%) |
1.04 |
1.03 - 1.08 |
0.6054 times |
Wed 08 October 2025 |
1.08 (1.89%) |
1.04 |
1.00 - 1.09 |
1.0244 times |
Tue 07 October 2025 |
1.06 (-1.85%) |
1.11 |
1.02 - 1.13 |
1.1034 times |
Mon 06 October 2025 |
1.08 (12.5%) |
0.96 |
0.96 - 1.09 |
2.8917 times |
Fri 03 October 2025 |
0.96 (5.49%) |
0.92 |
0.89 - 0.99 |
1.3661 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.97 and 1.08 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.02 (0.99%) |
1.02 |
0.97 - 1.08 |
0.2092 times |
Fri 10 October 2025 |
1.01 (5.21%) |
0.96 |
0.96 - 1.13 |
0.3643 times |
Fri 03 October 2025 |
0.96 (1.05%) |
0.94 |
0.85 - 0.99 |
0.2092 times |
Fri 26 September 2025 |
0.95 (0%) |
0.93 |
0.85 - 0.97 |
0.2364 times |
Fri 19 September 2025 |
0.95 (0%) |
0.94 |
0.91 - 1.02 |
0.1785 times |
Fri 12 September 2025 |
0.95 (5.56%) |
0.87 |
0.83 - 1.02 |
0.2741 times |
Fri 05 September 2025 |
0.90 (-3.23%) |
0.92 |
0.84 - 0.92 |
0.303 times |
Fri 29 August 2025 |
0.93 (0%) |
0.98 |
0.90 - 0.98 |
0.0968 times |
Fri 29 August 2025 |
0.93 (-27.91%) |
1.29 |
0.81 - 1.40 |
8.0306 times |
Fri 22 August 2025 |
1.29 (2.38%) |
1.28 |
1.11 - 1.31 |
0.0979 times |
Fri 15 August 2025 |
1.26 (5.88%) |
1.17 |
1.10 - 1.32 |
0.1137 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.95 and 1.2 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.02 (14.61%) |
0.88 |
0.88 - 1.13 |
0.294 times |
Tue 30 September 2025 |
0.89 (-4.3%) |
0.92 |
0.83 - 1.02 |
0.4555 times |
Fri 29 August 2025 |
0.93 (-33.57%) |
1.40 |
0.81 - 1.40 |
3.5747 times |
Thu 31 July 2025 |
1.40 (-8.5%) |
1.53 |
1.37 - 4.07 |
4.709 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
0.1615 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
0.207 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.0646 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
0.3312 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.0912 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
0.1113 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
0.1282 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.03 | | 20 day DMA | 0.98 | | 35 day DMA | 0.95 | | 50 day DMA | 1.01 | | 100 day DMA | 1.27 | | 150 day DMA | 1.23 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.04 | 1.04 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.04 | 1.04 | | 12 day SMA | 1.03 | 1.02 | 1.01 | | 20 day SMA | 0.98 | 0.98 | 0.97 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 1.01 | 1.02 | 1.02 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.41 | 1.42 | 1.43 |
|
|
