MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.27 and 1.38 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.46 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.35 (-3.57%) |
1.40 |
1.29 - 1.40 |
0.6655 times |
Thu 31 July 2025 |
1.40 (1.45%) |
1.40 |
1.37 - 1.44 |
0.4412 times |
Wed 30 July 2025 |
1.38 (-2.13%) |
1.43 |
1.37 - 1.50 |
0.6775 times |
Tue 29 July 2025 |
1.41 (-9.03%) |
1.61 |
1.41 - 1.61 |
0.809 times |
Mon 28 July 2025 |
1.55 (-0.64%) |
1.58 |
1.51 - 1.58 |
0.4611 times |
Fri 25 July 2025 |
1.56 (4%) |
1.50 |
1.47 - 1.56 |
0.5825 times |
Thu 24 July 2025 |
1.50 (-6.25%) |
1.61 |
1.41 - 1.62 |
0.7554 times |
Wed 23 July 2025 |
1.60 (1.27%) |
1.61 |
1.51 - 1.65 |
0.7616 times |
Tue 22 July 2025 |
1.58 (3.27%) |
1.53 |
1.43 - 1.62 |
1.8332 times |
Mon 21 July 2025 |
1.53 (-10.53%) |
1.75 |
1.41 - 1.75 |
3.013 times |
Fri 18 July 2025 |
1.71 (-10.94%) |
1.80 |
1.63 - 1.89 |
4.6253 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.16 and 1.48 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.35 (-13.46%) |
1.58 |
1.29 - 1.61 |
0.1474 times |
Fri 25 July 2025 |
1.56 (-8.77%) |
1.75 |
1.41 - 1.75 |
0.3352 times |
Fri 18 July 2025 |
1.71 (0%) |
1.72 |
1.51 - 4.07 |
8.737 times |
Fri 11 July 2025 |
1.71 (6.87%) |
1.60 |
1.56 - 1.93 |
0.1219 times |
Thu 03 July 2025 |
1.60 (9.59%) |
1.51 |
1.48 - 1.65 |
0.0215 times |
Fri 27 June 2025 |
1.46 (0.69%) |
1.46 |
1.41 - 1.53 |
0.032 times |
Fri 20 June 2025 |
1.45 (-9.38%) |
1.67 |
1.43 - 1.67 |
0.0343 times |
Fri 13 June 2025 |
1.60 (-9.6%) |
1.80 |
1.55 - 1.94 |
0.1136 times |
Fri 06 June 2025 |
1.77 (13.46%) |
1.61 |
1.12 - 1.77 |
0.1327 times |
Fri 30 May 2025 |
1.56 (36.84%) |
1.15 |
1.09 - 1.82 |
0.3245 times |
Fri 23 May 2025 |
1.14 (2.7%) |
1.14 |
1.07 - 1.16 |
0.017 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.27 and 1.38 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.35 (-3.57%) |
1.40 |
1.29 - 1.40 |
0.0277 times |
Thu 31 July 2025 |
1.40 (-8.5%) |
1.53 |
1.37 - 4.07 |
8.0324 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
0.2754 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
0.3532 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.1103 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
0.5649 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.1555 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
0.1899 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
0.2187 times |
Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.072 times |
Thu 31 October 2024 |
4.05 (43.62%) |
2.80 |
2.44 - 5.02 |
0.1233 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.54 | | 20 day DMA | 1.59 | | 35 day DMA | 1.57 | | 50 day DMA | 1.51 | | 100 day DMA | 1.34 | | 150 day DMA | 1.6 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.45 | 1.47 | | 12 day EMA | 1.49 | 1.51 | 1.53 | | 20 day EMA | 1.52 | 1.54 | 1.55 | | 35 day EMA | 1.49 | 1.5 | 1.51 | | 50 day EMA | 1.47 | 1.48 | 1.48 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.46 | 1.48 | | 12 day SMA | 1.54 | 1.56 | 1.58 | | 20 day SMA | 1.59 | 1.6 | 1.61 | | 35 day SMA | 1.57 | 1.58 | 1.58 | | 50 day SMA | 1.51 | 1.5 | 1.5 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.6 | 1.61 | 1.63 | | 200 day SMA | 2.11 | 2.12 | 2.13 |
|
|
