MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.46 and 1.65 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.61 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.8 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.58 (-7.6%) |
1.72 |
1.53 - 1.72 |
1.0981 times |
Fri 11 July 2025 |
1.71 (-5%) |
1.80 |
1.60 - 1.82 |
1.4216 times |
Thu 10 July 2025 |
1.80 (-0.55%) |
1.81 |
1.77 - 1.93 |
2.5416 times |
Wed 09 July 2025 |
1.81 (13.13%) |
1.65 |
1.65 - 1.82 |
2.5357 times |
Tue 08 July 2025 |
1.60 (1.91%) |
1.59 |
1.57 - 1.63 |
0.4268 times |
Mon 07 July 2025 |
1.57 (-1.88%) |
1.60 |
1.56 - 1.65 |
0.6427 times |
Thu 03 July 2025 |
1.60 (1.91%) |
1.59 |
1.58 - 1.65 |
0.2798 times |
Wed 02 July 2025 |
1.57 (3.97%) |
1.51 |
1.51 - 1.58 |
0.305 times |
Tue 01 July 2025 |
1.51 (-1.31%) |
1.53 |
1.48 - 1.55 |
0.3075 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.49 - 1.55 |
0.4411 times |
Fri 27 June 2025 |
1.46 (0%) |
1.46 |
1.45 - 1.51 |
0.5831 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.46 and 1.65 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.61 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.58 (-7.6%) |
1.72 |
1.53 - 1.72 |
0.2104 times |
Fri 11 July 2025 |
1.71 (6.87%) |
1.60 |
1.56 - 1.93 |
1.4501 times |
Thu 03 July 2025 |
1.60 (9.59%) |
1.51 |
1.48 - 1.65 |
0.2555 times |
Fri 27 June 2025 |
1.46 (0.69%) |
1.46 |
1.41 - 1.53 |
0.3812 times |
Fri 20 June 2025 |
1.45 (-9.38%) |
1.67 |
1.43 - 1.67 |
0.4076 times |
Fri 13 June 2025 |
1.60 (-9.6%) |
1.80 |
1.55 - 1.94 |
1.3518 times |
Fri 06 June 2025 |
1.77 (13.46%) |
1.61 |
1.12 - 1.77 |
1.5794 times |
Fri 30 May 2025 |
1.56 (36.84%) |
1.15 |
1.09 - 1.82 |
3.8615 times |
Fri 23 May 2025 |
1.14 (2.7%) |
1.14 |
1.07 - 1.16 |
0.2028 times |
Fri 16 May 2025 |
1.11 (-4.31%) |
1.18 |
1.07 - 1.21 |
0.2996 times |
Fri 09 May 2025 |
1.16 (-7.2%) |
1.23 |
1.10 - 1.29 |
0.3262 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.53 and 1.98 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.58 (3.27%) |
1.53 |
1.48 - 1.93 |
0.6038 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
1.2543 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
1.6083 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.5021 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
2.5726 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.7083 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
0.8647 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
0.9961 times |
Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.3281 times |
Thu 31 October 2024 |
4.05 (43.62%) |
2.80 |
2.44 - 5.02 |
0.5617 times |
Mon 30 September 2024 |
2.82 (-21.88%) |
3.45 |
2.50 - 3.54 |
0.3522 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.6 | | 20 day DMA | 1.56 | | 35 day DMA | 1.5 | | 50 day DMA | 1.4 | | 100 day DMA | 1.34 | | 150 day DMA | 1.82 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.7 | 1.7 | | 12 day EMA | 1.62 | 1.63 | 1.61 | | 20 day EMA | 1.58 | 1.58 | 1.57 | | 35 day EMA | 1.5 | 1.49 | 1.48 | | 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.68 | | 12 day SMA | 1.6 | 1.59 | 1.57 | | 20 day SMA | 1.56 | 1.58 | 1.58 | | 35 day SMA | 1.5 | 1.49 | 1.48 | | 50 day SMA | 1.4 | 1.4 | 1.39 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.82 | 1.83 | 1.84 | | 200 day SMA | 2.2 | 2.2 | 2.21 |
|
|
