MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.31 and 1.54 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.58 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (11.81%) |
1.20 |
1.20 - 1.43 |
1.3978 times |
Wed 03 December 2025 |
1.27 (6.72%) |
1.20 |
1.19 - 1.29 |
0.5487 times |
Tue 02 December 2025 |
1.19 (0.85%) |
1.24 |
1.15 - 1.27 |
0.4681 times |
Mon 01 December 2025 |
1.18 (-4.84%) |
1.26 |
1.15 - 1.26 |
0.6068 times |
Fri 28 November 2025 |
1.24 (1.64%) |
1.23 |
1.19 - 1.26 |
0.7144 times |
Wed 26 November 2025 |
1.22 (10.91%) |
1.12 |
1.11 - 1.27 |
1.965 times |
Tue 25 November 2025 |
1.10 (-2.65%) |
1.16 |
1.08 - 1.16 |
0.7462 times |
Mon 24 November 2025 |
1.13 (6.6%) |
1.05 |
1.05 - 1.14 |
1.0353 times |
Fri 21 November 2025 |
1.06 (7.07%) |
1.02 |
1.00 - 1.10 |
0.7925 times |
Thu 20 November 2025 |
0.99 (-9.17%) |
1.11 |
0.99 - 1.16 |
1.7252 times |
Wed 19 November 2025 |
1.09 (9%) |
1.04 |
1.00 - 1.13 |
1.7096 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.29 and 1.57 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.3333333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (14.52%) |
1.26 |
1.15 - 1.43 |
0.9258 times |
Fri 28 November 2025 |
1.24 (16.98%) |
1.05 |
1.05 - 1.27 |
1.3669 times |
Fri 21 November 2025 |
1.06 (15.22%) |
0.98 |
0.93 - 1.16 |
1.8567 times |
Fri 14 November 2025 |
0.92 (6.98%) |
0.88 |
0.84 - 0.97 |
0.9006 times |
Fri 07 November 2025 |
0.86 (-13.13%) |
0.95 |
0.86 - 0.96 |
0.4382 times |
Fri 31 October 2025 |
0.99 (0%) |
0.99 |
0.95 - 1.02 |
0.0844 times |
Fri 31 October 2025 |
0.99 (-4.81%) |
1.03 |
0.95 - 1.05 |
0.4988 times |
Fri 24 October 2025 |
1.04 (1.96%) |
1.01 |
0.96 - 1.05 |
0.7277 times |
Fri 17 October 2025 |
1.02 (0.99%) |
1.02 |
0.97 - 1.08 |
1.1676 times |
Fri 10 October 2025 |
1.01 (5.21%) |
0.96 |
0.96 - 1.13 |
2.0333 times |
Fri 03 October 2025 |
0.96 (1.05%) |
0.94 |
0.85 - 0.99 |
1.1677 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.29 and 1.57 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (14.52%) |
1.26 |
1.15 - 1.43 |
0.0679 times |
Fri 28 November 2025 |
1.24 (25.25%) |
0.95 |
0.84 - 1.27 |
0.3347 times |
Fri 31 October 2025 |
0.99 (11.24%) |
0.88 |
0.88 - 1.13 |
0.3813 times |
Tue 30 September 2025 |
0.89 (-4.3%) |
0.92 |
0.83 - 1.02 |
0.4417 times |
Fri 29 August 2025 |
0.93 (-33.57%) |
1.40 |
0.81 - 1.40 |
3.4666 times |
Thu 31 July 2025 |
1.40 (-8.5%) |
1.53 |
1.37 - 4.07 |
4.5666 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
0.1566 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
0.2008 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.0627 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
0.3212 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.0884 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.16 | | 20 day DMA | 1.06 | | 35 day DMA | 1.03 | | 50 day DMA | 1.02 | | 100 day DMA | 1.1 | | 150 day DMA | 1.2 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.21 | 1.18 | | 12 day EMA | 1.17 | 1.13 | 1.11 | | 20 day EMA | 1.11 | 1.08 | 1.06 | | 35 day EMA | 1.07 | 1.05 | 1.04 | | 50 day EMA | 1.05 | 1.03 | 1.02 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.22 | 1.19 | | 12 day SMA | 1.16 | 1.12 | 1.09 | | 20 day SMA | 1.06 | 1.04 | 1.02 | | 35 day SMA | 1.03 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.01 | 1 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
