MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 84.91 and 86.07 | Daily Target 1 | 83.95 | | Daily Target 2 | 84.71 | | Daily Target 3 | 85.106666666667 | | Daily Target 4 | 85.87 | | Daily Target 5 | 86.27 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.48 (1.62%) |
84.50 |
84.34 - 85.50 |
0.9975 times |
Fri 29 August 2025 |
84.12 (0%) |
83.42 |
83.28 - 84.24 |
0.9316 times |
Fri 29 August 2025 |
84.12 (1.09%) |
83.42 |
83.28 - 84.24 |
0.9316 times |
Thu 28 August 2025 |
83.21 (-1.02%) |
84.25 |
82.65 - 84.25 |
1.2411 times |
Wed 27 August 2025 |
84.07 (-1.08%) |
85.07 |
83.88 - 85.48 |
0.9071 times |
Tue 26 August 2025 |
84.99 (-0.38%) |
85.56 |
84.67 - 85.59 |
1.2049 times |
Mon 25 August 2025 |
85.31 (-2.36%) |
87.21 |
84.95 - 87.39 |
0.8068 times |
Fri 22 August 2025 |
87.37 (1.5%) |
87.50 |
86.76 - 87.83 |
1.0262 times |
Thu 21 August 2025 |
86.08 (1.68%) |
84.88 |
84.60 - 87.32 |
1.1901 times |
Wed 20 August 2025 |
84.66 (-0.32%) |
85.31 |
84.55 - 86.25 |
0.763 times |
Tue 19 August 2025 |
84.93 (0.84%) |
84.38 |
84.38 - 85.80 |
1.2259 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 84.91 and 86.07 | Weekly Target 1 | 83.95 | | Weekly Target 2 | 84.71 | | Weekly Target 3 | 85.106666666667 | | Weekly Target 4 | 85.87 | | Weekly Target 5 | 86.27 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.48 (1.62%) |
84.50 |
84.34 - 85.50 |
0.2377 times |
Fri 29 August 2025 |
84.12 (0%) |
83.42 |
83.28 - 84.24 |
0.222 times |
Fri 29 August 2025 |
84.12 (-3.72%) |
87.21 |
82.65 - 87.39 |
1.2135 times |
Fri 22 August 2025 |
87.37 (3.75%) |
84.26 |
84.08 - 87.83 |
1.1712 times |
Fri 15 August 2025 |
84.21 (4.36%) |
80.96 |
79.63 - 84.74 |
0.9763 times |
Fri 08 August 2025 |
80.69 (1.77%) |
79.90 |
78.65 - 81.32 |
0.8316 times |
Fri 01 August 2025 |
79.29 (-6.4%) |
84.47 |
76.66 - 84.97 |
1.7454 times |
Fri 25 July 2025 |
84.71 (5.94%) |
80.15 |
78.95 - 85.22 |
1.058 times |
Fri 18 July 2025 |
79.96 (-4.08%) |
83.43 |
79.86 - 84.36 |
1.0868 times |
Fri 11 July 2025 |
83.36 (3%) |
80.95 |
80.15 - 85.00 |
1.4575 times |
Thu 03 July 2025 |
80.93 (2.31%) |
79.25 |
78.38 - 83.07 |
1.2147 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 84.91 and 86.07 | Monthly Target 1 | 83.95 | | Monthly Target 2 | 84.71 | | Monthly Target 3 | 85.106666666667 | | Monthly Target 4 | 85.87 | | Monthly Target 5 | 86.27 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.48 (1.62%) |
84.50 |
84.34 - 85.50 |
0.0436 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.854 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.1067 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2889 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.1353 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.3169 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.2413 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.4108 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.915 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6875 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8699 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 84.2 | | 12 day DMA | 84.88 | | 20 day DMA | 83.45 | | 35 day DMA | 82.71 | | 50 day DMA | 82.29 | | 100 day DMA | 80.5 | | 150 day DMA | 83.72 | | 200 day DMA | 87.65 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.64 | 84.22 | 84.27 | | 12 day EMA | 84.32 | 84.11 | 84.11 | | 20 day EMA | 83.82 | 83.64 | 83.59 | | 35 day EMA | 83.08 | 82.94 | 82.87 | | 50 day EMA | 82.3 | 82.17 | 82.09 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.2 | 84.1 | 84.34 | | 12 day SMA | 84.88 | 84.77 | 84.66 | | 20 day SMA | 83.45 | 83.22 | 82.98 | | 35 day SMA | 82.71 | 82.66 | 82.64 | | 50 day SMA | 82.29 | 82.16 | 82.06 | | 100 day SMA | 80.5 | 80.42 | 80.4 | | 150 day SMA | 83.72 | 83.81 | 83.88 | | 200 day SMA | 87.65 | 87.72 | 87.81 |
|
|
