MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 74.82 and 77.58 | Daily Target 1 | 74.27 | | Daily Target 2 | 75.36 | | Daily Target 3 | 77.026666666667 | | Daily Target 4 | 78.12 | | Daily Target 5 | 79.79 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (-2.46%) |
78.47 |
75.93 - 78.69 |
1.5334 times |
Tue 15 April 2025 |
78.39 (-0.99%) |
79.55 |
77.72 - 79.96 |
1.5022 times |
Mon 14 April 2025 |
79.17 (-0.01%) |
80.02 |
78.36 - 80.02 |
1.4793 times |
Fri 11 April 2025 |
79.18 (2.1%) |
77.87 |
76.35 - 79.44 |
1.5149 times |
Thu 10 April 2025 |
77.55 (-5.32%) |
80.61 |
75.96 - 81.12 |
1.823 times |
Wed 09 April 2025 |
81.91 (3.75%) |
76.76 |
76.00 - 81.99 |
2.1472 times |
Tue 08 April 2025 |
78.95 (-2.75%) |
83.21 |
77.54 - 83.27 |
1.9265 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 74.82 and 77.58 | Weekly Target 1 | 74.27 | | Weekly Target 2 | 75.36 | | Weekly Target 3 | 77.026666666667 | | Weekly Target 4 | 78.12 | | Weekly Target 5 | 79.79 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (-3.44%) |
80.02 |
75.93 - 80.02 |
1.0264 times |
Fri 11 April 2025 |
79.18 (-2.81%) |
81.01 |
75.96 - 83.27 |
2.2509 times |
Fri 04 April 2025 |
81.47 (-8.7%) |
89.25 |
81.08 - 90.27 |
1.6003 times |
Fri 28 March 2025 |
89.23 (-4.17%) |
92.90 |
87.31 - 93.11 |
0.9187 times |
Fri 21 March 2025 |
93.11 (-1.54%) |
93.64 |
93.07 - 95.43 |
2.42 times |
Fri 14 March 2025 |
94.57 (-0.08%) |
94.69 |
92.86 - 97.00 |
1.7837 times |
Fri 07 March 2025 |
94.65 (2.6%) |
91.78 |
90.50 - 97.37 |
1.6157 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 69.29 and 83.11 | Monthly Target 1 | 66.89 | | Monthly Target 2 | 71.68 | | Monthly Target 3 | 80.713333333333 | | Monthly Target 4 | 85.5 | | Monthly Target 5 | 94.53 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.46 (-14.82%) |
89.75 |
75.93 - 89.75 |
0.8905 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.3788 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.5672 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
1.0164 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.7637 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.9663 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.9079 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.8426 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
0.8434 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
0.8232 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
0.8724 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 76.46 | | 12 day DMA | 78.22 | | 20 day DMA | 81.98 | | 35 day DMA | 87.18 | | 50 day DMA | 87.31 | | 100 day DMA | 93.05 | | 150 day DMA | 98.19 | | 200 day DMA | 103.56 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.84 | 77.03 | 77.32 | | 12 day EMA | 78.91 | 79.35 | 79.88 | | 20 day EMA | 81.33 | 81.84 | 82.41 | | 35 day EMA | 83.88 | 84.32 | 84.78 | | 50 day EMA | 86.73 | 87.15 | 87.59 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.46 | 76.85 | 77.39 | | 12 day SMA | 78.22 | 78.64 | 79.46 | | 20 day SMA | 81.98 | 82.81 | 83.73 | | 35 day SMA | 87.18 | 87.63 | 88.03 | | 50 day SMA | 87.31 | 87.54 | 87.8 | | 100 day SMA | 93.05 | 93.25 | 93.45 | | 150 day SMA | 98.19 | 98.45 | 98.72 | | 200 day SMA | 103.56 | 103.82 | 104.05 |
|
|
