MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 14.23 and 14.5 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.433333333333 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.7 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.41 (-2.17%) |
14.50 |
14.31 - 14.58 |
0.7902 times |
Thu 31 July 2025 |
14.73 (-0.67%) |
14.69 |
14.60 - 14.99 |
0.6479 times |
Wed 30 July 2025 |
14.83 (-0.27%) |
14.88 |
14.73 - 15.47 |
1.0423 times |
Tue 29 July 2025 |
14.87 (1.09%) |
14.98 |
14.85 - 15.07 |
1.0749 times |
Mon 28 July 2025 |
14.71 (-1.08%) |
14.82 |
14.58 - 14.97 |
0.9207 times |
Fri 25 July 2025 |
14.87 (1.36%) |
14.85 |
14.70 - 15.38 |
1.1638 times |
Thu 24 July 2025 |
14.67 (-1.21%) |
14.75 |
14.44 - 14.84 |
0.854 times |
Wed 23 July 2025 |
14.85 (-0.54%) |
15.01 |
14.73 - 15.08 |
0.934 times |
Tue 22 July 2025 |
14.93 (3.18%) |
14.59 |
14.53 - 15.04 |
1.2987 times |
Mon 21 July 2025 |
14.47 (-2.1%) |
14.70 |
14.46 - 14.85 |
1.2735 times |
Fri 18 July 2025 |
14.78 (3.72%) |
14.37 |
14.11 - 14.90 |
2.9033 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 13.78 and 14.94 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.41 (-3.09%) |
14.82 |
14.31 - 15.47 |
0.7786 times |
Fri 25 July 2025 |
14.87 (0.61%) |
14.70 |
14.44 - 15.38 |
0.961 times |
Fri 18 July 2025 |
14.78 (6.41%) |
13.99 |
13.65 - 14.90 |
1.2751 times |
Fri 11 July 2025 |
13.89 (-0.5%) |
13.96 |
13.80 - 14.33 |
0.8588 times |
Thu 03 July 2025 |
13.96 (12.13%) |
12.58 |
12.56 - 14.15 |
0.9236 times |
Fri 27 June 2025 |
12.45 (8.26%) |
11.41 |
11.16 - 12.99 |
3.6744 times |
Fri 20 June 2025 |
11.50 (-9.09%) |
12.43 |
11.18 - 12.43 |
0.3753 times |
Fri 13 June 2025 |
12.65 (-3.44%) |
13.20 |
12.61 - 13.39 |
0.4374 times |
Fri 06 June 2025 |
13.10 (-2.96%) |
13.55 |
12.90 - 13.85 |
0.48 times |
Fri 30 May 2025 |
13.50 (1.28%) |
13.35 |
13.35 - 13.84 |
0.236 times |
Fri 23 May 2025 |
13.33 (-5.8%) |
14.14 |
13.25 - 14.55 |
0.3799 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 14.23 and 14.5 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.41 (-2.17%) |
14.50 |
14.31 - 14.58 |
0.0532 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.7315 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.9968 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.6942 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.2872 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
1.2407 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.2754 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.8286 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.5233 times |
Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.369 times |
Thu 31 October 2024 |
14.04 (11.08%) |
12.75 |
12.60 - 14.18 |
0.2599 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.7 | | 20 day DMA | 14.42 | | 35 day DMA | 13.6 | | 50 day DMA | 13.52 | | 100 day DMA | 13.6 | | 150 day DMA | 14.21 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.77 | 14.79 | | 12 day EMA | 14.56 | 14.59 | 14.56 | | 20 day EMA | 14.35 | 14.34 | 14.3 | | 35 day EMA | 14.06 | 14.04 | 14 | | 50 day EMA | 13.69 | 13.66 | 13.62 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.8 | 14.79 | | 12 day SMA | 14.7 | 14.66 | 14.59 | | 20 day SMA | 14.42 | 14.4 | 14.35 | | 35 day SMA | 13.6 | 13.56 | 13.51 | | 50 day SMA | 13.52 | 13.51 | 13.5 | | 100 day SMA | 13.6 | 13.61 | 13.61 | | 150 day SMA | 14.21 | 14.21 | 14.2 | | 200 day SMA | 14.19 | 14.18 | 14.17 |
|
|
