MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 16.35 and 16.53 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.486666666667 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.67 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.46 (-0.06%) |
16.50 |
16.41 - 16.59 |
1.0873 times |
Wed 03 December 2025 |
16.47 (2.62%) |
16.18 |
16.18 - 16.58 |
1.8403 times |
Tue 02 December 2025 |
16.05 (-0.31%) |
16.20 |
15.96 - 16.22 |
0.7296 times |
Mon 01 December 2025 |
16.10 (0.75%) |
15.94 |
15.88 - 16.25 |
0.7702 times |
Fri 28 November 2025 |
15.98 (-0.19%) |
16.08 |
15.94 - 16.26 |
0.2593 times |
Wed 26 November 2025 |
16.01 (-0.44%) |
16.05 |
16.00 - 16.17 |
0.8233 times |
Tue 25 November 2025 |
16.08 (6.35%) |
15.24 |
15.24 - 16.19 |
1.7482 times |
Mon 24 November 2025 |
15.12 (0.13%) |
15.05 |
15.02 - 15.35 |
0.7327 times |
Fri 21 November 2025 |
15.10 (4.14%) |
14.51 |
13.92 - 15.15 |
1.4701 times |
Thu 20 November 2025 |
14.50 (0.14%) |
14.67 |
14.45 - 15.14 |
0.539 times |
Wed 19 November 2025 |
14.48 (0.56%) |
14.44 |
14.39 - 14.57 |
0.7889 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 16.17 and 16.88 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.31 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.46 (3%) |
15.94 |
15.88 - 16.59 |
1.2363 times |
Fri 28 November 2025 |
15.98 (5.83%) |
15.05 |
15.02 - 16.26 |
0.9951 times |
Fri 21 November 2025 |
15.10 (2.3%) |
14.76 |
13.92 - 15.15 |
1.0212 times |
Fri 14 November 2025 |
14.76 (1.65%) |
14.44 |
14.39 - 15.10 |
1.0697 times |
Fri 07 November 2025 |
14.52 (1.61%) |
14.73 |
14.35 - 15.05 |
0.8685 times |
Fri 31 October 2025 |
14.29 (0%) |
14.42 |
14.11 - 14.47 |
0.0973 times |
Fri 31 October 2025 |
14.29 (-6.84%) |
15.38 |
14.11 - 15.79 |
1.0587 times |
Fri 24 October 2025 |
15.34 (8.79%) |
14.15 |
14.12 - 15.48 |
1.2197 times |
Fri 17 October 2025 |
14.10 (-1.05%) |
14.30 |
13.81 - 15.15 |
1.4906 times |
Fri 10 October 2025 |
14.25 (-6.25%) |
15.32 |
14.23 - 15.80 |
0.9429 times |
Fri 03 October 2025 |
15.20 (-5.35%) |
16.04 |
15.05 - 16.05 |
1.122 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 16.17 and 16.88 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.31 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.46 (3%) |
15.94 |
15.88 - 16.59 |
0.2321 times |
Fri 28 November 2025 |
15.98 (11.83%) |
14.73 |
13.92 - 16.26 |
0.7425 times |
Fri 31 October 2025 |
14.29 (-9.5%) |
15.75 |
13.81 - 15.80 |
1.0027 times |
Tue 30 September 2025 |
15.79 (0.32%) |
15.57 |
15.13 - 16.34 |
1.3335 times |
Fri 29 August 2025 |
15.74 (6.86%) |
14.50 |
14.15 - 15.80 |
0.9893 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.42 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.6375 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.5693 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.0556 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
1.0175 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.0459 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 15.56 | | 20 day DMA | 15.19 | | 35 day DMA | 14.93 | | 50 day DMA | 15.02 | | 100 day DMA | 15.09 | | 150 day DMA | 14.49 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 16.08 | 15.89 | | 12 day EMA | 15.75 | 15.62 | 15.47 | | 20 day EMA | 15.46 | 15.36 | 15.24 | | 35 day EMA | 15.3 | 15.23 | 15.16 | | 50 day EMA | 15.22 | 15.17 | 15.12 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.12 | 16.04 | | 12 day SMA | 15.56 | 15.39 | 15.25 | | 20 day SMA | 15.19 | 15.11 | 15.03 | | 35 day SMA | 14.93 | 14.88 | 14.84 | | 50 day SMA | 15.02 | 15.01 | 15 | | 100 day SMA | 15.09 | 15.07 | 15.04 | | 150 day SMA | 14.49 | 14.47 | 14.45 | | 200 day SMA | 14.41 | 14.41 | 14.41 |
|
|
