MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 14.24 and 14.72 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.36 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.84 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.36 (1.84%) |
14.15 |
14.12 - 14.60 |
0.7492 times |
Fri 17 October 2025 |
14.10 (1.66%) |
13.87 |
13.81 - 14.14 |
1.1318 times |
Thu 16 October 2025 |
13.87 (-6.03%) |
14.66 |
13.82 - 14.95 |
0.8797 times |
Wed 15 October 2025 |
14.76 (-1.27%) |
14.97 |
14.60 - 15.15 |
0.8761 times |
Tue 14 October 2025 |
14.95 (4.04%) |
14.40 |
14.21 - 15.07 |
1.9542 times |
Mon 13 October 2025 |
14.37 (0.84%) |
14.30 |
14.19 - 14.47 |
1.2677 times |
Fri 10 October 2025 |
14.25 (-3.65%) |
14.82 |
14.23 - 15.15 |
1.1854 times |
Thu 09 October 2025 |
14.79 (-1.79%) |
15.03 |
14.78 - 15.08 |
0.7456 times |
Wed 08 October 2025 |
15.06 (-0.73%) |
15.33 |
15.01 - 15.45 |
0.438 times |
Tue 07 October 2025 |
15.17 (-2.07%) |
15.24 |
15.11 - 15.80 |
0.7724 times |
Mon 06 October 2025 |
15.49 (1.91%) |
15.32 |
15.12 - 15.50 |
0.7229 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 14.24 and 14.72 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.36 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 14.84 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.36 (1.84%) |
14.15 |
14.12 - 14.60 |
0.1436 times |
Fri 17 October 2025 |
14.10 (-1.05%) |
14.30 |
13.81 - 15.15 |
1.171 times |
Fri 10 October 2025 |
14.25 (-6.25%) |
15.32 |
14.23 - 15.80 |
0.7407 times |
Fri 03 October 2025 |
15.20 (-5.35%) |
16.04 |
15.05 - 16.05 |
0.8815 times |
Fri 26 September 2025 |
16.06 (0.56%) |
16.00 |
15.86 - 16.34 |
1.1594 times |
Fri 19 September 2025 |
15.97 (5.34%) |
15.20 |
15.15 - 16.22 |
2.0713 times |
Fri 12 September 2025 |
15.16 (-3.25%) |
15.67 |
15.13 - 15.71 |
0.8417 times |
Fri 05 September 2025 |
15.67 (-0.44%) |
15.57 |
15.47 - 15.79 |
1.0422 times |
Fri 29 August 2025 |
15.74 (0%) |
15.75 |
15.70 - 15.80 |
0.3609 times |
Fri 29 August 2025 |
15.74 (2.21%) |
15.47 |
15.47 - 15.80 |
1.5878 times |
Fri 22 August 2025 |
15.40 (3.77%) |
14.92 |
14.69 - 15.50 |
0.8468 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 13.09 and 15.08 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14.656666666667 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.36 (-9.06%) |
15.75 |
13.81 - 15.80 |
0.5716 times |
Tue 30 September 2025 |
15.79 (0.32%) |
15.57 |
15.13 - 16.34 |
1.2897 times |
Fri 29 August 2025 |
15.74 (6.86%) |
14.50 |
14.15 - 15.80 |
0.9568 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.3734 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.5838 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.5506 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.021 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
0.9841 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.0117 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.6572 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.4151 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 14.7 | | 20 day DMA | 15.13 | | 35 day DMA | 15.35 | | 50 day DMA | 15.33 | | 100 day DMA | 14.47 | | 150 day DMA | 14.19 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.34 | 14.46 | | 12 day EMA | 14.66 | 14.72 | 14.83 | | 20 day EMA | 14.89 | 14.95 | 15.04 | | 35 day EMA | 15.04 | 15.08 | 15.14 | | 50 day EMA | 15.17 | 15.2 | 15.24 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.41 | 14.44 | | 12 day SMA | 14.7 | 14.76 | 14.88 | | 20 day SMA | 15.13 | 15.21 | 15.3 | | 35 day SMA | 15.35 | 15.39 | 15.44 | | 50 day SMA | 15.33 | 15.33 | 15.34 | | 100 day SMA | 14.47 | 14.46 | 14.45 | | 150 day SMA | 14.19 | 14.19 | 14.19 | | 200 day SMA | 14.51 | 14.5 | 14.5 |
|
|
