EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.28 and 6.44 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.3066666666667 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.47 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.36 (-1.09%) |
6.31 |
6.20 - 6.36 |
0.5221 times |
Fri 29 August 2025 |
6.43 (0%) |
6.57 |
6.40 - 6.68 |
1.2335 times |
Fri 29 August 2025 |
6.43 (-2.13%) |
6.57 |
6.40 - 6.68 |
1.2335 times |
Thu 28 August 2025 |
6.57 (2.82%) |
6.31 |
6.31 - 6.57 |
1.1369 times |
Wed 27 August 2025 |
6.39 (-1.84%) |
6.53 |
6.38 - 6.59 |
0.8928 times |
Tue 26 August 2025 |
6.51 (5.51%) |
6.12 |
6.12 - 6.64 |
1.0991 times |
Mon 25 August 2025 |
6.17 (-4.19%) |
6.44 |
6.15 - 6.48 |
0.6396 times |
Fri 22 August 2025 |
6.44 (5.57%) |
6.15 |
6.15 - 6.55 |
2.1185 times |
Thu 21 August 2025 |
6.10 (2.52%) |
5.93 |
5.90 - 6.13 |
0.513 times |
Wed 20 August 2025 |
5.95 (-0.34%) |
5.94 |
5.86 - 5.97 |
0.6109 times |
Tue 19 August 2025 |
5.97 (-1.49%) |
6.14 |
5.96 - 6.14 |
0.5065 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 6.28 and 6.44 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.3066666666667 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.36 (-1.09%) |
6.31 |
6.20 - 6.36 |
0.123 times |
Fri 29 August 2025 |
6.43 (0%) |
6.57 |
6.40 - 6.68 |
0.2906 times |
Fri 29 August 2025 |
6.43 (-0.16%) |
6.44 |
6.12 - 6.68 |
1.1785 times |
Fri 22 August 2025 |
6.44 (7.33%) |
6.01 |
5.86 - 6.55 |
0.9755 times |
Fri 15 August 2025 |
6.00 (0.33%) |
5.96 |
5.92 - 6.39 |
0.8119 times |
Fri 08 August 2025 |
5.98 (-0.5%) |
6.12 |
5.76 - 6.65 |
1.2148 times |
Fri 01 August 2025 |
6.01 (-5.5%) |
6.41 |
5.88 - 6.57 |
0.8141 times |
Fri 25 July 2025 |
6.36 (-5.78%) |
6.84 |
6.35 - 7.00 |
1.217 times |
Fri 18 July 2025 |
6.75 (0.15%) |
6.74 |
6.44 - 7.08 |
2.1373 times |
Fri 11 July 2025 |
6.74 (-1.46%) |
6.84 |
6.64 - 6.94 |
1.2372 times |
Thu 03 July 2025 |
6.84 (9.62%) |
6.30 |
6.00 - 7.02 |
2.0901 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 6.28 and 6.44 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.3066666666667 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.36 (-1.09%) |
6.31 |
6.20 - 6.36 |
0.0199 times |
Fri 29 August 2025 |
6.43 (6.11%) |
6.00 |
5.76 - 6.68 |
0.7506 times |
Thu 31 July 2025 |
6.06 (-3.66%) |
6.29 |
6.06 - 7.08 |
1.0929 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
2.0243 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.8891 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
1.0049 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
1.0391 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9838 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9892 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.2062 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.1391 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.28 | | 20 day DMA | 6.2 | | 35 day DMA | 6.33 | | 50 day DMA | 6.4 | | 100 day DMA | 6.04 | | 150 day DMA | 5.85 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.42 | 6.41 | | 12 day EMA | 6.33 | 6.32 | 6.3 | | 20 day EMA | 6.31 | 6.3 | 6.29 | | 35 day EMA | 6.32 | 6.32 | 6.31 | | 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.47 | 6.41 | | 12 day SMA | 6.28 | 6.25 | 6.23 | | 20 day SMA | 6.2 | 6.18 | 6.16 | | 35 day SMA | 6.33 | 6.34 | 6.35 | | 50 day SMA | 6.4 | 6.4 | 6.39 | | 100 day SMA | 6.04 | 6.02 | 6.01 | | 150 day SMA | 5.85 | 5.85 | 5.85 | | 200 day SMA | 5.96 | 5.96 | 5.96 |
|
|
