EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.22 and 5.46 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.4133333333333 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.65 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.34 (-2.55%) |
5.50 |
5.33 - 5.57 |
1.5718 times |
| Fri 25 April 2025 |
5.48 (1.48%) |
5.37 |
5.26 - 5.52 |
1.5145 times |
| Thu 24 April 2025 |
5.40 (4.45%) |
5.24 |
5.19 - 5.40 |
0.8759 times |
| Tue 22 April 2025 |
5.17 (0.39%) |
5.20 |
5.08 - 5.35 |
1.5656 times |
| Mon 21 April 2025 |
5.15 (0.59%) |
5.06 |
4.94 - 5.18 |
1.6066 times |
| Thu 17 April 2025 |
5.12 (2.81%) |
4.99 |
4.93 - 5.14 |
1.839 times |
| Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
| Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
| Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
| Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.02 |
1.0267 times |
| Wed 16 April 2025 |
4.98 (0.61%) |
4.86 |
4.81 - 5.03 |
0 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.22 and 5.46 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.4133333333333 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.34 (-2.55%) |
5.50 |
5.33 - 5.57 |
0.3671 times |
| Fri 25 April 2025 |
5.48 (7.03%) |
5.06 |
4.94 - 5.52 |
1.2992 times |
| Thu 17 April 2025 |
5.12 (2.81%) |
4.86 |
4.81 - 5.14 |
0.4295 times |
| Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
| Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
| Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.02 |
0.2398 times |
| Wed 16 April 2025 |
4.98 (1.84%) |
4.96 |
4.71 - 5.03 |
0.6453 times |
| Fri 11 April 2025 |
4.89 (7.24%) |
4.42 |
4.34 - 5.03 |
3.1663 times |
| Fri 04 April 2025 |
4.56 (-10.24%) |
5.04 |
4.48 - 5.25 |
3.2772 times |
| Fri 28 March 2025 |
5.08 (-2.5%) |
5.28 |
5.06 - 5.29 |
0.5755 times |
| Fri 21 March 2025 |
5.21 (-3.34%) |
5.30 |
5.10 - 5.43 |
2.5253 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 4.84 and 6.07 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.34 (4.71%) |
5.10 |
4.34 - 5.57 |
0.8456 times |
| Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.9499 times |
| Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.8993 times |
| Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9042 times |
| Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.1026 times |
| Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0413 times |
| Thu 31 October 2024 |
6.18 (4.75%) |
5.90 |
5.54 - 7.00 |
0.946 times |
| Mon 30 September 2024 |
5.90 (5.92%) |
5.50 |
5.11 - 6.08 |
0.9061 times |
| Fri 30 August 2024 |
5.57 (-10.31%) |
6.13 |
4.89 - 6.22 |
1.1469 times |
| Wed 31 July 2024 |
6.21 (3.67%) |
6.01 |
5.92 - 6.83 |
1.2581 times |
| Fri 28 June 2024 |
5.99 (0.5%) |
6.00 |
5.54 - 6.43 |
2.2958 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.13 | | 20 day DMA | 4.97 | | 35 day DMA | 5.07 | | 50 day DMA | 5.26 | | 100 day DMA | 5.76 | | 150 day DMA | 5.85 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.29 | 5.2 | | 12 day EMA | 5.18 | 5.15 | 5.09 | | 20 day EMA | 5.13 | 5.11 | 5.07 | | 35 day EMA | 5.19 | 5.18 | 5.16 | | 50 day EMA | 5.29 | 5.29 | 5.28 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.26 | 5.16 | | 12 day SMA | 5.13 | 5.09 | 5.04 | | 20 day SMA | 4.97 | 4.96 | 4.94 | | 35 day SMA | 5.07 | 5.08 | 5.07 | | 50 day SMA | 5.26 | 5.26 | 5.27 | | 100 day SMA | 5.76 | 5.77 | 5.77 | | 150 day SMA | 5.85 | 5.85 | 5.85 | | 200 day SMA | 5.83 | 5.84 | 5.84 |
|
|
