BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.49 and 9.58 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.5033333333333 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.59 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.52 (0.85%) |
9.45 |
9.45 - 9.54 |
1.2798 times |
Thu 31 July 2025 |
9.44 (0.96%) |
9.36 |
9.36 - 9.45 |
1.7744 times |
Wed 30 July 2025 |
9.35 (-0.43%) |
9.37 |
9.35 - 9.41 |
1.2104 times |
Tue 29 July 2025 |
9.39 (0.21%) |
9.35 |
9.35 - 9.42 |
1.0434 times |
Mon 28 July 2025 |
9.37 (-0.11%) |
9.36 |
9.35 - 9.39 |
0.8308 times |
Fri 25 July 2025 |
9.38 (-0.11%) |
9.37 |
9.35 - 9.41 |
1.0325 times |
Thu 24 July 2025 |
9.39 (0%) |
9.37 |
9.33 - 9.39 |
0.7028 times |
Wed 23 July 2025 |
9.39 (-0.32%) |
9.42 |
9.35 - 9.42 |
1.3427 times |
Tue 22 July 2025 |
9.42 (0.32%) |
9.41 |
9.39 - 9.43 |
0.115 times |
Mon 21 July 2025 |
9.39 (0.54%) |
9.40 |
9.32 - 9.43 |
0.6681 times |
Fri 18 July 2025 |
9.34 (-0.74%) |
9.36 |
9.34 - 9.40 |
0.6964 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.44 and 9.63 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.47 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.52 (1.49%) |
9.36 |
9.35 - 9.54 |
1.3023 times |
Fri 25 July 2025 |
9.38 (0.43%) |
9.40 |
9.32 - 9.43 |
0.8191 times |
Fri 18 July 2025 |
9.34 (-2.4%) |
9.59 |
9.34 - 9.81 |
0.81 times |
Fri 11 July 2025 |
9.57 (-1.03%) |
9.66 |
9.55 - 9.68 |
0.9139 times |
Thu 03 July 2025 |
9.67 (1.36%) |
9.56 |
9.55 - 9.70 |
0.769 times |
Fri 27 June 2025 |
9.54 (0.21%) |
9.52 |
9.48 - 9.58 |
1.1966 times |
Fri 20 June 2025 |
9.52 (0%) |
9.52 |
9.45 - 9.53 |
0.7786 times |
Fri 13 June 2025 |
9.52 (0%) |
9.51 |
9.49 - 9.59 |
1.572 times |
Fri 06 June 2025 |
9.52 (-0.42%) |
9.55 |
9.50 - 9.65 |
0.8283 times |
Fri 30 May 2025 |
9.56 (-0.21%) |
9.65 |
9.50 - 9.66 |
1.0101 times |
Fri 23 May 2025 |
9.58 (-2.74%) |
9.75 |
9.50 - 9.81 |
0.7648 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.49 and 9.58 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 9.5033333333333 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.52 (0.85%) |
9.45 |
9.45 - 9.54 |
0.0537 times |
Thu 31 July 2025 |
9.44 (-2.07%) |
9.65 |
9.32 - 9.81 |
0.7963 times |
Mon 30 June 2025 |
9.64 (0.84%) |
9.55 |
9.45 - 9.65 |
0.9296 times |
Fri 30 May 2025 |
9.56 (-1.75%) |
9.76 |
9.50 - 9.96 |
0.6985 times |
Wed 30 April 2025 |
9.73 (-2.7%) |
10.08 |
9.05 - 10.16 |
1.7142 times |
Mon 31 March 2025 |
10.00 (-3.57%) |
10.36 |
9.95 - 10.40 |
0.8288 times |
Fri 28 February 2025 |
10.37 (1.87%) |
10.20 |
10.05 - 10.40 |
0.9426 times |
Fri 31 January 2025 |
10.18 (3.25%) |
9.93 |
9.78 - 10.25 |
1.5026 times |
Tue 31 December 2024 |
9.86 (-5.19%) |
10.72 |
9.82 - 10.72 |
1.3576 times |
Tue 26 November 2024 |
10.40 (0.29%) |
10.44 |
10.27 - 10.62 |
1.1762 times |
Thu 31 October 2024 |
10.37 (-4.16%) |
10.85 |
10.24 - 11.00 |
1.333 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.4 | | 20 day DMA | 9.46 | | 35 day DMA | 9.51 | | 50 day DMA | 9.53 | | 100 day DMA | 9.64 | | 150 day DMA | 9.81 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.39 | 9.37 | | 12 day EMA | 9.44 | 9.42 | 9.42 | | 20 day EMA | 9.47 | 9.46 | 9.46 | | 35 day EMA | 9.49 | 9.49 | 9.49 | | 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.39 | 9.38 | | 12 day SMA | 9.4 | 9.39 | 9.39 | | 20 day SMA | 9.46 | 9.47 | 9.48 | | 35 day SMA | 9.51 | 9.51 | 9.51 | | 50 day SMA | 9.53 | 9.53 | 9.54 | | 100 day SMA | 9.64 | 9.65 | 9.66 | | 150 day SMA | 9.81 | 9.81 | 9.82 | | 200 day SMA | 9.96 | 9.97 | 9.97 |
|
|
