MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.95 and 9.03 | Daily Target 1 | 8.93 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.09 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.00 (-0.77%) |
9.05 |
8.97 - 9.05 |
0.5661 times |
Fri 11 July 2025 |
9.07 (-1.95%) |
9.23 |
8.88 - 9.23 |
0.6634 times |
Thu 10 July 2025 |
9.25 (1.43%) |
9.07 |
9.05 - 9.30 |
1.0747 times |
Wed 09 July 2025 |
9.12 (1.79%) |
9.01 |
8.80 - 9.12 |
0.774 times |
Tue 08 July 2025 |
8.96 (1.36%) |
8.93 |
8.83 - 9.14 |
0.8801 times |
Mon 07 July 2025 |
8.84 (-2.86%) |
9.09 |
8.76 - 9.18 |
0.7165 times |
Thu 03 July 2025 |
9.10 (2.13%) |
9.00 |
8.83 - 9.10 |
2.092 times |
Wed 02 July 2025 |
8.91 (2.18%) |
8.57 |
8.46 - 8.91 |
1.1897 times |
Tue 01 July 2025 |
8.72 (2.47%) |
8.63 |
8.59 - 8.97 |
1.0261 times |
Mon 30 June 2025 |
8.51 (-2.18%) |
8.70 |
8.40 - 8.80 |
1.0172 times |
Fri 27 June 2025 |
8.70 (5.2%) |
8.38 |
8.38 - 8.77 |
3.1579 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.95 and 9.03 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.0066666666667 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.00 (-0.77%) |
9.05 |
8.97 - 9.05 |
0.1267 times |
Fri 11 July 2025 |
9.07 (-0.33%) |
9.09 |
8.76 - 9.30 |
0.9196 times |
Thu 03 July 2025 |
9.10 (4.6%) |
8.70 |
8.40 - 9.10 |
1.1919 times |
Fri 27 June 2025 |
8.70 (6.62%) |
8.18 |
8.09 - 8.80 |
1.6323 times |
Fri 20 June 2025 |
8.16 (2.51%) |
8.21 |
8.01 - 8.39 |
0.7236 times |
Fri 13 June 2025 |
7.96 (-3.16%) |
8.24 |
7.95 - 8.62 |
1.1929 times |
Fri 06 June 2025 |
8.22 (-1.08%) |
8.27 |
7.86 - 8.37 |
1.3453 times |
Fri 30 May 2025 |
8.31 (-0.6%) |
8.42 |
8.14 - 8.56 |
0.9246 times |
Fri 23 May 2025 |
8.36 (-5.86%) |
8.82 |
8.28 - 8.92 |
0.6929 times |
Fri 16 May 2025 |
8.88 (4.1%) |
8.80 |
8.42 - 9.10 |
1.2502 times |
Fri 09 May 2025 |
8.53 (1.43%) |
8.37 |
8.15 - 8.70 |
1.086 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.73 and 9.57 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 8.92 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.00 (5.76%) |
8.63 |
8.46 - 9.30 |
0.3603 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
0.9178 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.8093 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.0347 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
0.9399 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.2627 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
1.2139 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
1.2569 times |
Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
1.026 times |
Thu 31 October 2024 |
9.41 (-2.89%) |
9.70 |
9.28 - 9.97 |
1.1786 times |
Mon 30 September 2024 |
9.69 (3.09%) |
9.47 |
8.91 - 10.01 |
2.0363 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 8.87 | | 20 day DMA | 8.63 | | 35 day DMA | 8.5 | | 50 day DMA | 8.52 | | 100 day DMA | 8.44 | | 150 day DMA | 8.69 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.06 | 9.05 | | 12 day EMA | 8.9 | 8.88 | 8.84 | | 20 day EMA | 8.76 | 8.73 | 8.69 | | 35 day EMA | 8.67 | 8.65 | 8.62 | | 50 day EMA | 8.58 | 8.56 | 8.54 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.05 | 9.05 | | 12 day SMA | 8.87 | 8.8 | 8.76 | | 20 day SMA | 8.63 | 8.61 | 8.58 | | 35 day SMA | 8.5 | 8.49 | 8.48 | | 50 day SMA | 8.52 | 8.51 | 8.49 | | 100 day SMA | 8.44 | 8.44 | 8.44 | | 150 day SMA | 8.69 | 8.7 | 8.71 | | 200 day SMA | 8.94 | 8.95 | 8.95 |
|
|
