MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 512.28 and 543.67 | Daily Target 1 | 487.15 | | Daily Target 2 | 506.01 | | Daily Target 3 | 518.54333333333 | | Daily Target 4 | 537.4 | | Daily Target 5 | 549.93 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
1.2719 times |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Wed 16 April 2025 |
524.86 (-3.56%) |
518.07 |
499.69 - 531.08 |
0 times |
Tue 15 April 2025 |
544.25 (1.01%) |
545.21 |
537.35 - 554.77 |
0.6413 times |
Mon 14 April 2025 |
538.80 (1.06%) |
560.75 |
532.12 - 560.75 |
1.3069 times |
Fri 11 April 2025 |
533.13 (9.99%) |
489.69 |
476.00 - 538.44 |
2.2451 times |
Thu 10 April 2025 |
484.71 (-13.73%) |
525.98 |
470.22 - 530.64 |
2.1714 times |
Wed 09 April 2025 |
561.84 (23.43%) |
459.01 |
449.53 - 567.71 |
2.3634 times |
Tue 08 April 2025 |
455.19 (-6.84%) |
508.61 |
438.86 - 515.91 |
1.6071 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 512.28 and 543.67 | Weekly Target 1 | 487.15 | | Weekly Target 2 | 506.01 | | Weekly Target 3 | 518.54333333333 | | Weekly Target 4 | 537.4 | | Weekly Target 5 | 549.93 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0.4135 times |
Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Wed 16 April 2025 |
524.86 (-1.55%) |
560.75 |
499.69 - 560.75 |
0.6334 times |
Fri 11 April 2025 |
533.13 (11.68%) |
465.10 |
438.86 - 567.71 |
3.3236 times |
Fri 04 April 2025 |
477.39 (-17.68%) |
567.83 |
451.29 - 597.41 |
1.9695 times |
Fri 28 March 2025 |
579.89 (-1.88%) |
609.08 |
573.03 - 636.35 |
0.6521 times |
Fri 21 March 2025 |
590.98 (-2.49%) |
610.01 |
575.00 - 652.89 |
1.7168 times |
Fri 14 March 2025 |
606.06 (1.55%) |
582.28 |
558.60 - 607.35 |
1.2912 times |
Fri 07 March 2025 |
596.79 (-2.33%) |
619.34 |
557.79 - 621.72 |
1.5434 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 402.59 and 561.14 | Monthly Target 1 | 361.83 | | Monthly Target 2 | 443.34 | | Monthly Target 3 | 520.37666666667 | | Monthly Target 4 | 601.89 | | Monthly Target 5 | 678.93 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
524.86 (-9.5%) |
575.13 |
438.86 - 597.41 |
1.117 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.0448 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.1116 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.1345 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.8175 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6597 times |
Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8554 times |
Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.6833 times |
Fri 30 August 2024 |
934.68 (8.29%) |
842.25 |
729.59 - 959.64 |
0.8357 times |
Wed 31 July 2024 |
863.09 (5.04%) |
807.88 |
761.34 - 891.67 |
0.7407 times |
Fri 28 June 2024 |
821.68 (11.7%) |
746.35 |
709.02 - 856.30 |
0.61 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 524.86 | | 12 day DMA | 519.24 | | 20 day DMA | 537.89 | | 35 day DMA | 563.56 | | 50 day DMA | 598.27 | | 100 day DMA | 605.5 | | 150 day DMA | 690.71 | | 200 day DMA | 731.67 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.59 | 525.96 | 526.51 | | 12 day EMA | 529.64 | 530.51 | 531.54 | | 20 day EMA | 541.07 | 542.78 | 544.66 | | 35 day EMA | 566.1 | 568.53 | 571.1 | | 50 day EMA | 594.61 | 597.46 | 600.42 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.86 | 528.74 | 531.53 | | 12 day SMA | 519.24 | 515.28 | 513.1 | | 20 day SMA | 537.89 | 542.1 | 547.35 | | 35 day SMA | 563.56 | 565.97 | 570.17 | | 50 day SMA | 598.27 | 600.85 | 603.48 | | 100 day SMA | 605.5 | 606.02 | 606.79 | | 150 day SMA | 690.71 | 692.82 | 694.99 | | 200 day SMA | 731.67 | 733.1 | 734.56 |
|
|
