MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 1025.09 and 1044.4 | Daily Target 1 | 1010.04 | | Daily Target 2 | 1020.82 | | Daily Target 3 | 1029.3533333333 | | Daily Target 4 | 1040.13 | | Daily Target 5 | 1048.66 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1031.59 (2.68%) |
1018.58 |
1018.58 - 1037.89 |
0.7564 times |
Fri 17 October 2025 |
1004.65 (-2.16%) |
1002.90 |
994.86 - 1024.34 |
0.8595 times |
Thu 16 October 2025 |
1026.83 (1.88%) |
1011.52 |
1007.93 - 1041.50 |
0.8849 times |
Wed 15 October 2025 |
1007.93 (4.1%) |
1000.00 |
987.31 - 1016.96 |
1.0803 times |
Tue 14 October 2025 |
968.25 (-1.37%) |
967.54 |
960.00 - 994.83 |
1.2888 times |
Mon 13 October 2025 |
981.67 (8.54%) |
967.60 |
953.66 - 990.67 |
1.3233 times |
Fri 10 October 2025 |
904.44 (-7.64%) |
985.45 |
901.39 - 990.25 |
1.4913 times |
Thu 09 October 2025 |
979.25 (-0.17%) |
973.83 |
961.94 - 980.10 |
0.6176 times |
Wed 08 October 2025 |
980.90 (3.75%) |
947.19 |
945.99 - 983.48 |
0.9748 times |
Tue 07 October 2025 |
945.49 (-2.34%) |
969.70 |
940.88 - 972.74 |
0.7232 times |
Mon 06 October 2025 |
968.10 (5.36%) |
932.58 |
930.61 - 986.63 |
1.1141 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 1025.09 and 1044.4 | Weekly Target 1 | 1010.04 | | Weekly Target 2 | 1020.82 | | Weekly Target 3 | 1029.3533333333 | | Weekly Target 4 | 1040.13 | | Weekly Target 5 | 1048.66 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1031.59 (2.68%) |
1018.58 |
1018.58 - 1037.89 |
0.2157 times |
Fri 17 October 2025 |
1004.65 (11.08%) |
967.60 |
953.66 - 1041.50 |
1.5504 times |
Fri 10 October 2025 |
904.44 (-1.57%) |
932.58 |
901.39 - 990.25 |
1.4034 times |
Fri 03 October 2025 |
918.83 (3.52%) |
908.52 |
885.92 - 954.81 |
0.9306 times |
Fri 26 September 2025 |
887.55 (-3.14%) |
920.40 |
872.28 - 938.04 |
0.8928 times |
Fri 19 September 2025 |
916.36 (9.86%) |
838.00 |
831.00 - 924.40 |
1.6025 times |
Fri 12 September 2025 |
834.14 (-3.66%) |
869.31 |
830.00 - 879.50 |
1.1867 times |
Fri 05 September 2025 |
865.86 (3.6%) |
811.11 |
800.97 - 867.22 |
0.9095 times |
Fri 29 August 2025 |
835.76 (0%) |
849.41 |
825.16 - 853.49 |
0.2773 times |
Fri 29 August 2025 |
835.76 (-0.98%) |
841.41 |
825.16 - 875.05 |
1.0311 times |
Fri 22 August 2025 |
844.00 (2.12%) |
823.59 |
805.94 - 868.00 |
1.3435 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 963.24 and 1109.85 | Monthly Target 1 | 842.72 | | Monthly Target 2 | 937.15 | | Monthly Target 3 | 989.32666666667 | | Monthly Target 4 | 1083.76 | | Monthly Target 5 | 1135.94 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1031.59 (12.05%) |
907.37 |
894.89 - 1041.50 |
0.5219 times |
Tue 30 September 2025 |
920.64 (10.16%) |
811.11 |
800.97 - 938.04 |
0.707 times |
Fri 29 August 2025 |
835.76 (17.51%) |
740.00 |
711.46 - 875.05 |
0.8522 times |
Thu 31 July 2025 |
711.24 (-2.75%) |
729.23 |
686.87 - 778.85 |
0.7876 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.7339 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
1.0406 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.6762 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.1685 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.2433 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.2689 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.9143 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 1007.85 | | 12 day DMA | 976.49 | | 20 day DMA | 948.66 | | 35 day DMA | 912.33 | | 50 day DMA | 891.6 | | 100 day DMA | 808.51 | | 150 day DMA | 737.96 | | 200 day DMA | 712.21 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.35 | 996.73 | 992.77 | | 12 day EMA | 980.26 | 970.93 | 964.8 | | 20 day EMA | 957.05 | 949.21 | 943.38 | | 35 day EMA | 925.06 | 918.79 | 913.74 | | 50 day EMA | 895.96 | 890.43 | 885.77 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.85 | 997.87 | 977.82 | | 12 day SMA | 976.49 | 968.07 | 960.67 | | 20 day SMA | 948.66 | 943.22 | 938.81 | | 35 day SMA | 912.33 | 906.74 | 901.91 | | 50 day SMA | 891.6 | 886.92 | 882.91 | | 100 day SMA | 808.51 | 805.05 | 801.62 | | 150 day SMA | 737.96 | 735.13 | 732.24 | | 200 day SMA | 712.21 | 710.02 | 707.95 |
|
|
