MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 3.97 and 4.11 | Daily Target 1 | 3.93 | | Daily Target 2 | 4 | | Daily Target 3 | 4.0733333333333 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.21 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.06 (-1.46%) |
4.13 |
4.01 - 4.15 |
0.8395 times |
Thu 31 July 2025 |
4.12 (-0.24%) |
4.22 |
4.08 - 4.44 |
1.582 times |
Wed 30 July 2025 |
4.13 (-2.13%) |
4.22 |
4.12 - 4.28 |
0.7258 times |
Tue 29 July 2025 |
4.22 (-0.94%) |
4.24 |
4.20 - 4.26 |
0.5584 times |
Mon 28 July 2025 |
4.26 (-1.39%) |
4.30 |
4.25 - 4.39 |
0.537 times |
Fri 25 July 2025 |
4.32 (0.47%) |
4.29 |
4.26 - 4.33 |
0.5804 times |
Thu 24 July 2025 |
4.30 (-0.69%) |
4.27 |
4.24 - 4.40 |
0.6589 times |
Wed 23 July 2025 |
4.33 (-1.37%) |
4.45 |
4.29 - 4.46 |
0.9844 times |
Tue 22 July 2025 |
4.39 (8.93%) |
4.02 |
4.02 - 4.64 |
2.7014 times |
Mon 21 July 2025 |
4.03 (-1.23%) |
4.11 |
3.99 - 4.12 |
0.8322 times |
Fri 18 July 2025 |
4.08 (-1.21%) |
4.15 |
4.07 - 4.22 |
0.8749 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 3.82 and 4.25 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.17 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.06 (-6.02%) |
4.30 |
4.01 - 4.44 |
1.1345 times |
Fri 25 July 2025 |
4.32 (5.88%) |
4.11 |
3.99 - 4.64 |
1.5395 times |
Fri 18 July 2025 |
4.08 (-1.21%) |
4.11 |
4.04 - 4.22 |
0.9442 times |
Fri 11 July 2025 |
4.13 (-5.71%) |
4.35 |
4.09 - 4.37 |
1.0286 times |
Thu 03 July 2025 |
4.38 (-1.79%) |
4.45 |
4.24 - 4.49 |
0.991 times |
Fri 27 June 2025 |
4.46 (0.45%) |
4.41 |
4.33 - 4.55 |
1.0099 times |
Fri 20 June 2025 |
4.44 (0.68%) |
4.42 |
4.35 - 4.55 |
0.7399 times |
Fri 13 June 2025 |
4.41 (-2.86%) |
4.58 |
4.37 - 4.68 |
0.7336 times |
Fri 06 June 2025 |
4.54 (-0.66%) |
4.52 |
4.38 - 4.66 |
1.0649 times |
Fri 30 May 2025 |
4.57 (-0.22%) |
4.60 |
4.54 - 4.70 |
0.8139 times |
Fri 23 May 2025 |
4.58 (-9.66%) |
5.02 |
4.44 - 5.02 |
1.2697 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 3.97 and 4.11 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.0733333333333 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.06 (-1.46%) |
4.13 |
4.01 - 4.15 |
0.0462 times |
Thu 31 July 2025 |
4.12 (-4.41%) |
4.27 |
3.99 - 4.64 |
1.0488 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.7949 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.9749 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
1.0295 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.0681 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.0499 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.6542 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
1.1304 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.2033 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
1.1516 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.2 | | 20 day DMA | 4.18 | | 35 day DMA | 4.29 | | 50 day DMA | 4.38 | | 100 day DMA | 4.93 | | 150 day DMA | 4.83 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.18 | 4.21 | | 12 day EMA | 4.18 | 4.2 | 4.22 | | 20 day EMA | 4.23 | 4.25 | 4.26 | | 35 day EMA | 4.31 | 4.32 | 4.33 | | 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.21 | 4.25 | | 12 day SMA | 4.2 | 4.2 | 4.2 | | 20 day SMA | 4.18 | 4.2 | 4.21 | | 35 day SMA | 4.29 | 4.31 | 4.32 | | 50 day SMA | 4.38 | 4.4 | 4.41 | | 100 day SMA | 4.93 | 4.95 | 4.97 | | 150 day SMA | 4.83 | 4.82 | 4.82 | | 200 day SMA | 4.73 | 4.74 | 4.74 |
|
|
