MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.56 and 5.65 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.6333333333333 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.72 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.61 (-0.18%) |
5.62 |
5.60 - 5.69 |
0.6351 times |
Wed 03 December 2025 |
5.62 (0.18%) |
5.61 |
5.58 - 5.65 |
0.8593 times |
Tue 02 December 2025 |
5.61 (-0.18%) |
5.59 |
5.52 - 5.62 |
0.7206 times |
Mon 01 December 2025 |
5.62 (-2.43%) |
5.68 |
5.59 - 5.73 |
0.9558 times |
Fri 28 November 2025 |
5.76 (-0.17%) |
5.79 |
5.74 - 5.80 |
0.5318 times |
Wed 26 November 2025 |
5.77 (2.12%) |
5.64 |
5.63 - 5.82 |
1.3689 times |
Tue 25 November 2025 |
5.65 (6.2%) |
5.31 |
5.30 - 5.69 |
1.2912 times |
Mon 24 November 2025 |
5.32 (0.38%) |
5.31 |
5.26 - 5.36 |
1.2569 times |
Fri 21 November 2025 |
5.30 (5.37%) |
5.05 |
5.03 - 5.31 |
1.3791 times |
Thu 20 November 2025 |
5.03 (-0.2%) |
5.05 |
5.01 - 5.12 |
1.0015 times |
Wed 19 November 2025 |
5.04 (-1.37%) |
5.14 |
4.98 - 5.14 |
0.9518 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 5.46 and 5.67 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.62 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.61 (-2.6%) |
5.68 |
5.52 - 5.73 |
0.7112 times |
Fri 28 November 2025 |
5.76 (8.68%) |
5.31 |
5.26 - 5.82 |
0.9978 times |
Fri 21 November 2025 |
5.30 (7.07%) |
5.00 |
4.96 - 5.31 |
1.2975 times |
Fri 14 November 2025 |
4.95 (-2.56%) |
5.08 |
4.88 - 5.15 |
1.297 times |
Fri 07 November 2025 |
5.08 (-1.74%) |
5.04 |
4.80 - 5.10 |
1.0978 times |
Fri 31 October 2025 |
5.17 (0%) |
5.17 |
5.02 - 5.20 |
0.241 times |
Fri 31 October 2025 |
5.17 (0.58%) |
5.12 |
4.80 - 5.20 |
1.3986 times |
Fri 24 October 2025 |
5.14 (-0.19%) |
5.14 |
4.98 - 5.25 |
0.8064 times |
Fri 17 October 2025 |
5.15 (0%) |
5.17 |
5.08 - 5.37 |
0.9999 times |
Fri 10 October 2025 |
5.15 (-7.04%) |
5.56 |
5.08 - 5.59 |
1.1528 times |
Fri 03 October 2025 |
5.54 (12.6%) |
4.95 |
4.82 - 5.75 |
1.4606 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 5.46 and 5.67 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.62 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.61 (-2.6%) |
5.68 |
5.52 - 5.73 |
0.1286 times |
Fri 28 November 2025 |
5.76 (11.41%) |
5.04 |
4.80 - 5.82 |
0.8482 times |
Fri 31 October 2025 |
5.17 (1.97%) |
5.07 |
4.80 - 5.75 |
1.025 times |
Tue 30 September 2025 |
5.07 (12.67%) |
4.45 |
4.34 - 5.17 |
1.2124 times |
Fri 29 August 2025 |
4.50 (9.22%) |
4.13 |
3.95 - 4.51 |
0.9909 times |
Thu 31 July 2025 |
4.12 (-4.41%) |
4.27 |
3.99 - 4.64 |
1.2362 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.9369 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
1.1492 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
1.2135 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.259 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.2376 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.45 | | 20 day DMA | 5.28 | | 35 day DMA | 5.2 | | 50 day DMA | 5.21 | | 100 day DMA | 4.81 | | 150 day DMA | 4.74 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.61 | 5.6 | | 12 day EMA | 5.49 | 5.47 | 5.44 | | 20 day EMA | 5.37 | 5.35 | 5.32 | | 35 day EMA | 5.28 | 5.26 | 5.24 | | 50 day EMA | 5.24 | 5.22 | 5.2 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.68 | 5.68 | | 12 day SMA | 5.45 | 5.41 | 5.36 | | 20 day SMA | 5.28 | 5.25 | 5.21 | | 35 day SMA | 5.2 | 5.19 | 5.18 | | 50 day SMA | 5.21 | 5.19 | 5.18 | | 100 day SMA | 4.81 | 4.79 | 4.78 | | 150 day SMA | 4.74 | 4.74 | 4.74 | | 200 day SMA | 4.94 | 4.94 | 4.94 |
|
|
