BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 19.1 and 19.95 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.76 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.61 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.65 (-1.16%) |
19.84 |
19.39 - 20.24 |
3.5511 times |
Thu 16 October 2025 |
19.88 (-0.35%) |
19.84 |
19.84 - 20.24 |
0.3931 times |
Wed 15 October 2025 |
19.95 (-0.4%) |
19.88 |
19.84 - 20.25 |
0.5896 times |
Tue 14 October 2025 |
20.03 (-0.15%) |
20.01 |
19.76 - 20.30 |
1.0504 times |
Mon 13 October 2025 |
20.06 (-1.04%) |
20.28 |
19.80 - 20.58 |
1.0369 times |
Tue 07 October 2025 |
20.27 (1.2%) |
20.19 |
20.00 - 20.40 |
0.9827 times |
Mon 06 October 2025 |
20.03 (-0.94%) |
20.25 |
20.00 - 20.25 |
0.6324 times |
Fri 03 October 2025 |
20.22 (-0.2%) |
20.55 |
20.20 - 20.56 |
0.5422 times |
Thu 02 October 2025 |
20.26 (0%) |
20.50 |
20.17 - 20.50 |
0.3611 times |
Wed 01 October 2025 |
20.26 (0.55%) |
20.15 |
20.15 - 20.37 |
0.8607 times |
Tue 30 September 2025 |
20.15 (1.26%) |
20.24 |
19.90 - 20.24 |
0.9827 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 18.93 and 20.12 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 19.873333333333 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.65 (-3.06%) |
20.28 |
19.39 - 20.58 |
1.2224 times |
Tue 07 October 2025 |
20.27 (0.25%) |
20.25 |
20.00 - 20.40 |
0.2982 times |
Fri 03 October 2025 |
20.22 (3.06%) |
19.70 |
19.70 - 20.56 |
0.6322 times |
Fri 26 September 2025 |
19.62 (-2.39%) |
20.17 |
19.19 - 20.30 |
0.8283 times |
Fri 19 September 2025 |
20.10 (-0.59%) |
20.22 |
20.10 - 20.46 |
0.7695 times |
Fri 12 September 2025 |
20.22 (2.8%) |
19.67 |
19.10 - 20.25 |
1.4151 times |
Fri 05 September 2025 |
19.67 (-1.35%) |
19.96 |
19.43 - 20.14 |
0.5805 times |
Fri 29 August 2025 |
19.94 (0%) |
20.00 |
19.84 - 20.33 |
0.6906 times |
Fri 29 August 2025 |
19.94 (-3.53%) |
20.56 |
19.84 - 20.56 |
1.4589 times |
Fri 22 August 2025 |
20.67 (9.19%) |
19.06 |
18.75 - 21.00 |
2.1044 times |
Fri 15 August 2025 |
18.93 (1.07%) |
18.80 |
18.80 - 19.40 |
0.8996 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 18.93 and 20.12 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 19.17 | | Monthly Target 3 | 19.873333333333 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.65 (-2.48%) |
20.15 |
19.39 - 20.58 |
0.2862 times |
Tue 30 September 2025 |
20.15 (1.05%) |
19.96 |
19.10 - 20.46 |
0.6045 times |
Fri 29 August 2025 |
19.94 (5.34%) |
18.92 |
18.70 - 21.00 |
0.9355 times |
Thu 31 July 2025 |
18.93 (-5.87%) |
20.13 |
18.48 - 20.35 |
0.6108 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
1.0175 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.9255 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.9887 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.6161 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.4523 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.5628 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.2067 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 20.06 | | 20 day DMA | 19.95 | | 35 day DMA | 19.93 | | 50 day DMA | 19.74 | | 100 day DMA | 19.29 | | 150 day DMA | 18.44 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.99 | 20.05 | | 12 day EMA | 19.95 | 20.01 | 20.03 | | 20 day EMA | 19.93 | 19.96 | 19.97 | | 35 day EMA | 19.82 | 19.83 | 19.83 | | 50 day EMA | 19.69 | 19.69 | 19.68 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 20.04 | 20.07 | | 12 day SMA | 20.06 | 20.05 | 20.05 | | 20 day SMA | 19.95 | 19.98 | 20.01 | | 35 day SMA | 19.93 | 19.95 | 19.96 | | 50 day SMA | 19.74 | 19.72 | 19.71 | | 100 day SMA | 19.29 | 19.27 | 19.24 | | 150 day SMA | 18.44 | 18.41 | 18.38 | | 200 day SMA | 17.99 | 17.98 | 17.96 |
|
|
