BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 19.57 and 19.83 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.633333333333 | | Daily Target 4 | 19.77 | | Daily Target 5 | 19.89 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.64 (0.1%) |
19.55 |
19.50 - 19.76 |
0.8206 times |
Wed 03 December 2025 |
19.62 (-1.11%) |
19.74 |
19.58 - 19.82 |
1.2083 times |
Tue 02 December 2025 |
19.84 (0.66%) |
20.21 |
19.72 - 20.21 |
0.55 times |
Mon 01 December 2025 |
19.71 (-2.18%) |
20.15 |
19.69 - 20.16 |
2.092 times |
Fri 28 November 2025 |
20.15 (-0.44%) |
20.24 |
20.15 - 20.24 |
0.6132 times |
Wed 26 November 2025 |
20.24 (0.75%) |
20.09 |
20.09 - 20.24 |
1.064 times |
Tue 25 November 2025 |
20.09 (0.6%) |
20.09 |
20.04 - 20.20 |
0.7845 times |
Mon 24 November 2025 |
19.97 (0.25%) |
19.95 |
19.94 - 20.02 |
0.7755 times |
Fri 21 November 2025 |
19.92 (0.76%) |
19.67 |
19.51 - 19.97 |
1.7403 times |
Thu 20 November 2025 |
19.77 (-0.05%) |
20.22 |
19.70 - 20.22 |
0.3517 times |
Wed 19 November 2025 |
19.78 (-1.59%) |
20.10 |
19.78 - 20.10 |
0.7394 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 19.22 and 19.93 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 19.783333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.64 (-2.53%) |
20.15 |
19.50 - 20.21 |
1.0979 times |
Fri 28 November 2025 |
20.15 (1.15%) |
19.95 |
19.94 - 20.24 |
0.7609 times |
Fri 21 November 2025 |
19.92 (-0.4%) |
19.85 |
19.51 - 20.22 |
1.1148 times |
Fri 14 November 2025 |
20.00 (3.57%) |
19.70 |
19.31 - 20.12 |
1.3691 times |
Fri 07 November 2025 |
19.31 (-0.46%) |
19.33 |
19.04 - 19.71 |
0.5044 times |
Fri 31 October 2025 |
19.40 (0%) |
19.35 |
19.35 - 19.71 |
0.1929 times |
Fri 31 October 2025 |
19.40 (-0.46%) |
19.36 |
19.16 - 20.02 |
1.3098 times |
Fri 24 October 2025 |
19.49 (-0.81%) |
19.53 |
19.20 - 20.23 |
1.0745 times |
Fri 17 October 2025 |
19.65 (-3.06%) |
20.28 |
19.39 - 20.58 |
2.0707 times |
Tue 07 October 2025 |
20.27 (0.25%) |
20.25 |
20.00 - 20.40 |
0.5051 times |
Fri 03 October 2025 |
20.22 (3.06%) |
19.70 |
19.70 - 20.56 |
1.0709 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 19.22 and 19.93 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 19.783333333333 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.64 (-2.53%) |
20.15 |
19.50 - 20.21 |
0.1311 times |
Fri 28 November 2025 |
20.15 (3.87%) |
19.33 |
19.04 - 20.24 |
0.4476 times |
Fri 31 October 2025 |
19.40 (-3.72%) |
20.15 |
19.16 - 20.58 |
0.6811 times |
Tue 30 September 2025 |
20.15 (1.05%) |
19.96 |
19.10 - 20.46 |
0.7887 times |
Fri 29 August 2025 |
19.94 (5.34%) |
18.92 |
18.70 - 21.00 |
1.2206 times |
Thu 31 July 2025 |
18.93 (-5.87%) |
20.13 |
18.48 - 20.35 |
0.797 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
1.3277 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
1.2075 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
1.2901 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
2.1087 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.895 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 19.9 | | 20 day DMA | 19.78 | | 35 day DMA | 19.66 | | 50 day DMA | 19.74 | | 100 day DMA | 19.62 | | 150 day DMA | 19.13 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.82 | 19.92 | | 12 day EMA | 19.82 | 19.85 | 19.89 | | 20 day EMA | 19.79 | 19.81 | 19.83 | | 35 day EMA | 19.81 | 19.82 | 19.83 | | 50 day EMA | 19.78 | 19.79 | 19.8 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 19.91 | 20.01 | | 12 day SMA | 19.9 | 19.92 | 19.95 | | 20 day SMA | 19.78 | 19.78 | 19.77 | | 35 day SMA | 19.66 | 19.67 | 19.68 | | 50 day SMA | 19.74 | 19.75 | 19.76 | | 100 day SMA | 19.62 | 19.61 | 19.61 | | 150 day SMA | 19.13 | 19.11 | 19.1 | | 200 day SMA | 18.47 | 18.45 | 18.44 |
|
|
