BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 18.46 and 19.02 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.58 | | Daily Target 3 | 18.903333333333 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.46 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.81 (-0.63%) |
19.23 |
18.67 - 19.23 |
1.3123 times |
Mon 28 July 2025 |
18.93 (0.21%) |
18.92 |
18.91 - 19.35 |
0.6678 times |
Fri 25 July 2025 |
18.89 (-0.05%) |
19.00 |
18.81 - 19.10 |
0.7144 times |
Thu 24 July 2025 |
18.90 (-0.42%) |
19.32 |
18.85 - 19.32 |
0.9706 times |
Wed 23 July 2025 |
18.98 (-0.21%) |
19.03 |
18.98 - 19.07 |
0.792 times |
Tue 22 July 2025 |
19.02 (-0.47%) |
19.39 |
18.90 - 19.39 |
1.025 times |
Mon 21 July 2025 |
19.11 (-1.75%) |
19.38 |
19.05 - 19.38 |
2.0034 times |
Fri 18 July 2025 |
19.45 (-0.26%) |
19.54 |
19.25 - 19.76 |
0.6531 times |
Thu 17 July 2025 |
19.50 (0.52%) |
19.45 |
19.42 - 19.75 |
1.1393 times |
Wed 16 July 2025 |
19.40 (-0.92%) |
19.31 |
19.31 - 19.87 |
0.7221 times |
Tue 15 July 2025 |
19.58 (-1.41%) |
19.87 |
19.41 - 19.87 |
0.7299 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 18.4 and 19.08 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.54 | | Weekly Target 3 | 18.943333333333 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.81 (-0.42%) |
18.92 |
18.67 - 19.35 |
0.2748 times |
Fri 25 July 2025 |
18.89 (-2.88%) |
19.38 |
18.81 - 19.39 |
0.7641 times |
Fri 18 July 2025 |
19.45 (-1.12%) |
19.75 |
19.25 - 19.94 |
0.5473 times |
Fri 11 July 2025 |
19.67 (-0.25%) |
19.76 |
19.33 - 20.15 |
0.8579 times |
Thu 03 July 2025 |
19.72 (0.51%) |
19.90 |
19.31 - 20.35 |
0.998 times |
Fri 27 June 2025 |
19.62 (1.92%) |
19.28 |
18.83 - 20.17 |
1.3763 times |
Fri 20 June 2025 |
19.25 (1.69%) |
18.96 |
18.55 - 19.57 |
0.9775 times |
Fri 13 June 2025 |
18.93 (5.93%) |
17.94 |
17.69 - 19.58 |
1.8537 times |
Fri 06 June 2025 |
17.87 (1.48%) |
17.69 |
17.14 - 17.95 |
1.1251 times |
Fri 30 May 2025 |
17.61 (-0.06%) |
17.62 |
17.50 - 18.13 |
1.2254 times |
Fri 23 May 2025 |
17.62 (2.14%) |
17.16 |
17.05 - 17.81 |
1.3612 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 17.9 and 19.58 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 19.276666666667 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.81 (-6.46%) |
20.13 |
18.67 - 20.35 |
0.5171 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
0.9373 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.8525 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.9107 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.4887 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.3378 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.4396 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.1115 times |
Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.8344 times |
Thu 31 October 2024 |
17.15 (1.24%) |
17.00 |
16.72 - 17.41 |
0.5704 times |
Mon 30 September 2024 |
16.94 (5.22%) |
16.18 |
15.88 - 16.98 |
0.6955 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 19.2 | | 20 day DMA | 19.42 | | 35 day DMA | 19.21 | | 50 day DMA | 18.71 | | 100 day DMA | 17.65 | | 150 day DMA | 17.36 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.99 | 19.02 | | 12 day EMA | 19.11 | 19.17 | 19.21 | | 20 day EMA | 19.15 | 19.19 | 19.22 | | 35 day EMA | 18.91 | 18.92 | 18.92 | | 50 day EMA | 18.59 | 18.58 | 18.57 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.94 | 18.98 | | 12 day SMA | 19.2 | 19.27 | 19.31 | | 20 day SMA | 19.42 | 19.49 | 19.52 | | 35 day SMA | 19.21 | 19.18 | 19.14 | | 50 day SMA | 18.71 | 18.68 | 18.64 | | 100 day SMA | 17.65 | 17.62 | 17.59 | | 150 day SMA | 17.36 | 17.35 | 17.34 | | 200 day SMA | 17.25 | 17.24 | 17.23 |
|
|
