Use Dark Theme
bell notificationshomepagelogin

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 18.46 and 19.02

Daily Target 118.34
Daily Target 218.58
Daily Target 318.903333333333
Daily Target 419.14
Daily Target 519.46

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 29 July 2025 18.81 (-0.63%) 19.23 18.67 - 19.23 1.3123 times
Mon 28 July 2025 18.93 (0.21%) 18.92 18.91 - 19.35 0.6678 times
Fri 25 July 2025 18.89 (-0.05%) 19.00 18.81 - 19.10 0.7144 times
Thu 24 July 2025 18.90 (-0.42%) 19.32 18.85 - 19.32 0.9706 times
Wed 23 July 2025 18.98 (-0.21%) 19.03 18.98 - 19.07 0.792 times
Tue 22 July 2025 19.02 (-0.47%) 19.39 18.90 - 19.39 1.025 times
Mon 21 July 2025 19.11 (-1.75%) 19.38 19.05 - 19.38 2.0034 times
Fri 18 July 2025 19.45 (-0.26%) 19.54 19.25 - 19.76 0.6531 times
Thu 17 July 2025 19.50 (0.52%) 19.45 19.42 - 19.75 1.1393 times
Wed 16 July 2025 19.40 (-0.92%) 19.31 19.31 - 19.87 0.7221 times
Tue 15 July 2025 19.58 (-1.41%) 19.87 19.41 - 19.87 0.7299 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.4 and 19.08

Weekly Target 118.26
Weekly Target 218.54
Weekly Target 318.943333333333
Weekly Target 419.22
Weekly Target 519.62

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 29 July 2025 18.81 (-0.42%) 18.92 18.67 - 19.35 0.2748 times
Fri 25 July 2025 18.89 (-2.88%) 19.38 18.81 - 19.39 0.7641 times
Fri 18 July 2025 19.45 (-1.12%) 19.75 19.25 - 19.94 0.5473 times
Fri 11 July 2025 19.67 (-0.25%) 19.76 19.33 - 20.15 0.8579 times
Thu 03 July 2025 19.72 (0.51%) 19.90 19.31 - 20.35 0.998 times
Fri 27 June 2025 19.62 (1.92%) 19.28 18.83 - 20.17 1.3763 times
Fri 20 June 2025 19.25 (1.69%) 18.96 18.55 - 19.57 0.9775 times
Fri 13 June 2025 18.93 (5.93%) 17.94 17.69 - 19.58 1.8537 times
Fri 06 June 2025 17.87 (1.48%) 17.69 17.14 - 17.95 1.1251 times
Fri 30 May 2025 17.61 (-0.06%) 17.62 17.50 - 18.13 1.2254 times
Fri 23 May 2025 17.62 (2.14%) 17.16 17.05 - 17.81 1.3612 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.9 and 19.58

Monthly Target 117.6
Monthly Target 218.2
Monthly Target 319.276666666667
Monthly Target 419.88
Monthly Target 520.96

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 29 July 2025 18.81 (-6.46%) 20.13 18.67 - 20.35 0.5171 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 0.9373 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 0.8525 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 0.9107 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.4887 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.3378 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.4396 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.1115 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.8344 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.5704 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.6955 times

 monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.2
20 day DMA 19.42
35 day DMA 19.21
50 day DMA 18.71
100 day DMA 17.65
150 day DMA 17.36
200 day DMA 17.25

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9919.02
12 day EMA19.1119.1719.21
20 day EMA19.1519.1919.22
35 day EMA18.9118.9218.92
50 day EMA18.5918.5818.57

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9418.98
12 day SMA19.219.2719.31
20 day SMA19.4219.4919.52
35 day SMA19.2119.1819.14
50 day SMA18.7118.6818.64
100 day SMA17.6517.6217.59
150 day SMA17.3617.3517.34
200 day SMA17.2517.2417.23
Back to top Use Dark Theme