BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 19.54 and 20.1 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.39 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.24 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.67 (1.5%) |
19.40 |
19.40 - 19.96 |
1.2533 times |
Thu 10 July 2025 |
19.38 (-1.22%) |
19.60 |
19.33 - 19.60 |
0.7236 times |
Wed 09 July 2025 |
19.62 (0.05%) |
19.80 |
19.54 - 19.84 |
0.7184 times |
Tue 08 July 2025 |
19.61 (-0.56%) |
19.70 |
19.58 - 19.84 |
0.5454 times |
Mon 07 July 2025 |
19.72 (0%) |
19.76 |
19.47 - 20.15 |
0.9334 times |
Thu 03 July 2025 |
19.72 (-3.05%) |
20.33 |
19.31 - 20.33 |
1.6361 times |
Wed 02 July 2025 |
20.34 (2.01%) |
20.13 |
19.99 - 20.35 |
0.7236 times |
Tue 01 July 2025 |
19.94 (-0.85%) |
20.13 |
19.82 - 20.13 |
0.9282 times |
Mon 30 June 2025 |
20.11 (2.5%) |
19.90 |
19.65 - 20.35 |
1.5679 times |
Fri 27 June 2025 |
19.62 (-0.41%) |
19.70 |
19.40 - 19.84 |
0.9701 times |
Thu 26 June 2025 |
19.70 (2.87%) |
19.03 |
19.01 - 20.17 |
2.7006 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 19.09 and 19.91 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.716666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.67 (-0.25%) |
19.76 |
19.33 - 20.15 |
0.7154 times |
Thu 03 July 2025 |
19.72 (0.51%) |
19.90 |
19.31 - 20.35 |
0.8322 times |
Fri 27 June 2025 |
19.62 (1.92%) |
19.28 |
18.83 - 20.17 |
1.1477 times |
Fri 20 June 2025 |
19.25 (1.69%) |
18.96 |
18.55 - 19.57 |
0.8151 times |
Fri 13 June 2025 |
18.93 (5.93%) |
17.94 |
17.69 - 19.58 |
1.5458 times |
Fri 06 June 2025 |
17.87 (1.48%) |
17.69 |
17.14 - 17.95 |
0.9382 times |
Fri 30 May 2025 |
17.61 (-0.06%) |
17.62 |
17.50 - 18.13 |
1.0218 times |
Fri 23 May 2025 |
17.62 (2.14%) |
17.16 |
17.05 - 17.81 |
1.1351 times |
Fri 16 May 2025 |
17.25 (0.23%) |
17.22 |
16.97 - 17.47 |
1.0267 times |
Fri 09 May 2025 |
17.21 (0.64%) |
17.02 |
17.00 - 17.45 |
0.8221 times |
Fri 02 May 2025 |
17.10 (-0.58%) |
17.21 |
16.52 - 17.27 |
0.768 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 18.97 and 20.01 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.776666666667 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.67 (-2.19%) |
20.13 |
19.31 - 20.35 |
0.2611 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
0.9626 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.8755 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.9353 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.5289 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.3739 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.4784 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.1415 times |
Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.8569 times |
Thu 31 October 2024 |
17.15 (1.24%) |
17.00 |
16.72 - 17.41 |
0.5858 times |
Mon 30 September 2024 |
16.94 (5.22%) |
16.18 |
15.88 - 16.98 |
0.7142 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.72 | | 20 day DMA | 19.41 | | 35 day DMA | 18.66 | | 50 day DMA | 18.21 | | 100 day DMA | 17.34 | | 150 day DMA | 17.18 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.6 | 19.71 | | 12 day EMA | 19.55 | 19.53 | 19.56 | | 20 day EMA | 19.31 | 19.27 | 19.26 | | 35 day EMA | 18.84 | 18.79 | 18.75 | | 50 day EMA | 18.26 | 18.2 | 18.15 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.61 | 19.8 | | 12 day SMA | 19.72 | 19.7 | 19.69 | | 20 day SMA | 19.41 | 19.32 | 19.24 | | 35 day SMA | 18.66 | 18.59 | 18.53 | | 50 day SMA | 18.21 | 18.16 | 18.11 | | 100 day SMA | 17.34 | 17.32 | 17.29 | | 150 day SMA | 17.18 | 17.16 | 17.14 | | 200 day SMA | 17.11 | 17.09 | 17.08 |
|
|
