MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 51.57 and 52.58 | Daily Target 1 | 51.28 | | Daily Target 2 | 51.86 | | Daily Target 3 | 52.293333333333 | | Daily Target 4 | 52.87 | | Daily Target 5 | 53.3 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.43 (-0.25%) |
52.68 |
51.72 - 52.73 |
1.7057 times |
| Fri 25 April 2025 |
52.56 (0.08%) |
52.60 |
51.80 - 52.71 |
1.3017 times |
| Thu 24 April 2025 |
52.52 (3.75%) |
51.59 |
51.32 - 52.58 |
1.9351 times |
| Tue 22 April 2025 |
50.62 (2.84%) |
50.04 |
49.80 - 51.04 |
0 times |
| Mon 21 April 2025 |
49.22 (-2.67%) |
50.47 |
48.90 - 50.71 |
2.5422 times |
| Thu 17 April 2025 |
50.57 (0.7%) |
50.48 |
50.26 - 51.63 |
2.5154 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
| Wed 16 April 2025 |
50.22 (0.18%) |
50.36 |
50.18 - 51.22 |
1.5133 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 51.57 and 52.58 | Weekly Target 1 | 51.28 | | Weekly Target 2 | 51.86 | | Weekly Target 3 | 52.293333333333 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 53.3 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.43 (-0.25%) |
52.68 |
51.72 - 52.73 |
0.2699 times |
| Fri 25 April 2025 |
52.56 (3.94%) |
50.47 |
48.90 - 52.71 |
0.9145 times |
| Thu 17 April 2025 |
50.57 (0.7%) |
50.36 |
50.15 - 51.63 |
0.3981 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
| Wed 16 April 2025 |
50.22 (4.21%) |
49.16 |
48.75 - 51.22 |
0.9575 times |
| Fri 11 April 2025 |
48.19 (-0.6%) |
46.01 |
44.60 - 49.47 |
3.7345 times |
| Fri 04 April 2025 |
48.48 (-10.29%) |
53.77 |
47.39 - 54.02 |
2.5902 times |
| Fri 28 March 2025 |
54.04 (0.63%) |
53.80 |
53.31 - 54.52 |
1.1353 times |
| Fri 21 March 2025 |
53.70 (0.69%) |
53.49 |
53.40 - 54.87 |
2.713 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 43.81 and 53.23 | Monthly Target 1 | 40.93 | | Monthly Target 2 | 46.68 | | Monthly Target 3 | 50.35 | | Monthly Target 4 | 56.1 | | Monthly Target 5 | 59.77 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.43 (-2.04%) |
53.50 |
44.60 - 54.02 |
1.0889 times |
| Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.0759 times |
| Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
0.9918 times |
| Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.123 times |
| Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.8631 times |
| Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.2301 times |
| Thu 31 October 2024 |
44.42 (-0.09%) |
44.44 |
43.53 - 45.18 |
0.8377 times |
| Mon 30 September 2024 |
44.46 (3.68%) |
42.70 |
42.06 - 45.24 |
0.7019 times |
| Fri 30 August 2024 |
42.88 (0.14%) |
42.85 |
39.95 - 43.06 |
1.2175 times |
| Wed 31 July 2024 |
42.82 (0.54%) |
43.00 |
41.60 - 43.42 |
0.8702 times |
| Fri 28 June 2024 |
42.59 (4.7%) |
40.65 |
40.04 - 42.89 |
0.9682 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 51.47 | | 12 day DMA | 50.76 | | 20 day DMA | 49.86 | | 35 day DMA | 51.5 | | 50 day DMA | 52.02 | | 100 day DMA | 51.04 | | 150 day DMA | 49.11 | | 200 day DMA | 47.44 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.79 | 51.47 | 50.93 | | 12 day EMA | 51.04 | 50.79 | 50.47 | | 20 day EMA | 50.96 | 50.8 | 50.62 | | 35 day EMA | 51.26 | 51.19 | 51.11 | | 50 day EMA | 52.08 | 52.07 | 52.05 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.47 | 51.1 | 50.63 | | 12 day SMA | 50.76 | 50.53 | 50.16 | | 20 day SMA | 49.86 | 49.93 | 49.99 | | 35 day SMA | 51.5 | 51.5 | 51.5 | | 50 day SMA | 52.02 | 52.04 | 52.07 | | 100 day SMA | 51.04 | 51.01 | 50.98 | | 150 day SMA | 49.11 | 49.05 | 48.99 | | 200 day SMA | 47.44 | 47.39 | 47.34 |
|
|
