MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 50 and 50.83 | Daily Target 1 | 49.76 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.593333333333 | | Daily Target 4 | 51.07 | | Daily Target 5 | 51.42 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.71 (-0.47%) |
50.81 |
50.12 - 50.95 |
1.1563 times |
Mon 14 July 2025 |
50.95 (0.57%) |
50.79 |
50.55 - 51.04 |
0.9108 times |
Fri 11 July 2025 |
50.66 (0.4%) |
50.46 |
50.33 - 50.89 |
1.0977 times |
Thu 10 July 2025 |
50.46 (-0.59%) |
50.60 |
50.13 - 50.70 |
0.912 times |
Wed 09 July 2025 |
50.76 (-0.39%) |
50.96 |
50.55 - 50.96 |
1.1 times |
Tue 08 July 2025 |
50.96 (0.43%) |
50.80 |
50.53 - 51.07 |
0.8646 times |
Mon 07 July 2025 |
50.74 (-0.59%) |
50.75 |
50.58 - 51.33 |
0.8875 times |
Thu 03 July 2025 |
51.04 (-0.02%) |
51.12 |
50.73 - 51.33 |
0.4801 times |
Wed 02 July 2025 |
51.05 (0.51%) |
50.91 |
50.46 - 51.27 |
0.79 times |
Tue 01 July 2025 |
50.79 (-1.4%) |
51.61 |
50.73 - 51.61 |
1.801 times |
Mon 30 June 2025 |
51.51 (-0.19%) |
51.34 |
51.18 - 51.81 |
1.0128 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 49.96 and 50.88 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 50.21 | | Weekly Target 3 | 50.623333333333 | | Weekly Target 4 | 51.13 | | Weekly Target 5 | 51.54 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.71 (0.1%) |
50.79 |
50.12 - 51.04 |
0.4129 times |
Fri 11 July 2025 |
50.66 (-0.74%) |
50.75 |
50.13 - 51.33 |
0.9712 times |
Thu 03 July 2025 |
51.04 (-1.1%) |
51.34 |
50.46 - 51.81 |
0.8158 times |
Fri 27 June 2025 |
51.61 (0.45%) |
51.66 |
50.73 - 52.16 |
1.4974 times |
Fri 20 June 2025 |
51.38 (-0.96%) |
51.72 |
51.01 - 52.31 |
0.715 times |
Fri 13 June 2025 |
51.88 (1.09%) |
51.53 |
50.66 - 52.40 |
1.3731 times |
Fri 06 June 2025 |
51.32 (0.63%) |
51.47 |
50.88 - 52.17 |
0.9367 times |
Fri 30 May 2025 |
51.00 (0.77%) |
51.44 |
50.41 - 51.63 |
0.7729 times |
Fri 23 May 2025 |
50.61 (-2.86%) |
51.83 |
50.00 - 51.87 |
1.0397 times |
Fri 16 May 2025 |
52.10 (6.07%) |
50.20 |
48.68 - 52.38 |
1.4652 times |
Fri 09 May 2025 |
49.12 (-5.3%) |
51.75 |
48.67 - 51.85 |
2.0125 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 49.67 and 51.16 | Monthly Target 1 | 49.32 | | Monthly Target 2 | 50.02 | | Monthly Target 3 | 50.813333333333 | | Monthly Target 4 | 51.51 | | Monthly Target 5 | 52.3 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.71 (-1.55%) |
51.61 |
50.12 - 51.61 |
0.3104 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.7342 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.925 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.2805 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.1863 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.0936 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.2383 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.9517 times |
Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.3564 times |
Thu 31 October 2024 |
44.42 (-0.09%) |
44.44 |
43.53 - 45.18 |
0.9236 times |
Mon 30 September 2024 |
44.46 (3.68%) |
42.70 |
42.06 - 45.24 |
0.774 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 50.94 | | 20 day DMA | 51.18 | | 35 day DMA | 51.16 | | 50 day DMA | 50.99 | | 100 day DMA | 51.45 | | 150 day DMA | 51.05 | | 200 day DMA | 49.65 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 50.8 | 50.73 | | 12 day EMA | 50.92 | 50.96 | 50.96 | | 20 day EMA | 51.01 | 51.04 | 51.05 | | 35 day EMA | 51.05 | 51.07 | 51.08 | | 50 day EMA | 51.06 | 51.07 | 51.07 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 50.76 | 50.72 | | 12 day SMA | 50.94 | 50.98 | 51.06 | | 20 day SMA | 51.18 | 51.23 | 51.27 | | 35 day SMA | 51.16 | 51.16 | 51.17 | | 50 day SMA | 50.99 | 51 | 51.02 | | 100 day SMA | 51.45 | 51.48 | 51.52 | | 150 day SMA | 51.05 | 51.04 | 51.03 | | 200 day SMA | 49.65 | 49.62 | 49.59 |
|
|
