MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 169.09 and 174.76 | Daily Target 1 | 168 | | Daily Target 2 | 170.18 | | Daily Target 3 | 173.66666666667 | | Daily Target 4 | 175.85 | | Daily Target 5 | 179.34 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
172.37 (-1.85%) |
176.40 |
171.48 - 177.15 |
1.0751 times |
Tue 15 July 2025 |
175.62 (-0.01%) |
175.86 |
174.56 - 177.28 |
0.7423 times |
Mon 14 July 2025 |
175.63 (-2.35%) |
177.89 |
173.99 - 178.60 |
1.1363 times |
Fri 11 July 2025 |
179.86 (-1.32%) |
181.75 |
179.26 - 182.09 |
1.8251 times |
Thu 10 July 2025 |
182.26 (1.67%) |
179.13 |
177.58 - 183.10 |
1.5662 times |
Wed 09 July 2025 |
179.27 (-0.37%) |
179.93 |
178.03 - 180.77 |
0.8219 times |
Tue 08 July 2025 |
179.93 (1.97%) |
176.71 |
176.47 - 180.56 |
1.0091 times |
Mon 07 July 2025 |
176.45 (0.23%) |
174.96 |
174.42 - 177.50 |
0.704 times |
Thu 03 July 2025 |
176.05 (0.91%) |
173.28 |
173.00 - 176.87 |
0.4724 times |
Wed 02 July 2025 |
174.46 (2.65%) |
171.47 |
170.18 - 174.46 |
0.6475 times |
Tue 01 July 2025 |
169.95 (2.31%) |
166.36 |
165.62 - 171.48 |
0.8107 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 168.37 and 175.49 | Weekly Target 1 | 167.03 | | Weekly Target 2 | 169.7 | | Weekly Target 3 | 174.15 | | Weekly Target 4 | 176.82 | | Weekly Target 5 | 181.27 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
172.37 (-4.16%) |
177.89 |
171.48 - 178.60 |
0.6153 times |
Fri 11 July 2025 |
179.86 (2.16%) |
174.96 |
174.42 - 183.10 |
1.2344 times |
Thu 03 July 2025 |
176.05 (5.16%) |
166.72 |
165.62 - 176.87 |
0.546 times |
Fri 27 June 2025 |
167.41 (-1.01%) |
170.58 |
163.40 - 170.71 |
1.6065 times |
Fri 20 June 2025 |
169.12 (1.79%) |
168.36 |
166.25 - 171.34 |
1.126 times |
Fri 13 June 2025 |
166.15 (3.77%) |
161.79 |
159.74 - 166.72 |
0.8942 times |
Fri 06 June 2025 |
160.12 (-0.39%) |
163.91 |
155.93 - 163.91 |
0.9038 times |
Fri 30 May 2025 |
160.74 (1.02%) |
160.27 |
156.36 - 163.27 |
0.9036 times |
Fri 23 May 2025 |
159.11 (-3.05%) |
162.96 |
154.65 - 164.04 |
0.8831 times |
Fri 16 May 2025 |
164.12 (8.77%) |
158.96 |
156.21 - 165.70 |
1.2873 times |
Fri 09 May 2025 |
150.89 (6.6%) |
141.23 |
140.36 - 152.32 |
1.219 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 169 and 186.48 | Monthly Target 1 | 156.22 | | Monthly Target 2 | 164.29 | | Monthly Target 3 | 173.69666666667 | | Monthly Target 4 | 181.77 | | Monthly Target 5 | 191.18 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
172.37 (3.77%) |
166.36 |
165.62 - 183.10 |
0.5043 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.0468 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.039 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.1642 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.0855 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.0629 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.178 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
1.0109 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.8071 times |
Thu 31 October 2024 |
145.47 (-10.71%) |
160.70 |
144.27 - 177.64 |
1.1014 times |
Mon 30 September 2024 |
162.91 (-8.02%) |
174.53 |
157.22 - 176.77 |
1.2939 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 177.15 | | 12 day DMA | 175.66 | | 20 day DMA | 172.36 | | 35 day DMA | 167.5 | | 50 day DMA | 163.82 | | 100 day DMA | 150.2 | | 150 day DMA | 149.12 | | 200 day DMA | 151.23 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.56 | 177.15 | 177.91 | | 12 day EMA | 174.82 | 175.26 | 175.2 | | 20 day EMA | 172.4 | 172.4 | 172.06 | | 35 day EMA | 167.76 | 167.49 | 167.01 | | 50 day EMA | 162.96 | 162.58 | 162.05 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.15 | 178.53 | 179.39 | | 12 day SMA | 175.66 | 175.25 | 174.58 | | 20 day SMA | 172.36 | 172.04 | 171.52 | | 35 day SMA | 167.5 | 167.12 | 166.58 | | 50 day SMA | 163.82 | 163.12 | 162.36 | | 100 day SMA | 150.2 | 150.01 | 149.84 | | 150 day SMA | 149.12 | 148.98 | 148.83 | | 200 day SMA | 151.23 | 151.19 | 151.13 |
|
|
