Use Dark Theme
bell notificationshomepagelogin

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 169.09 and 174.76

Daily Target 1168
Daily Target 2170.18
Daily Target 3173.66666666667
Daily Target 4175.85
Daily Target 5179.34

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 16 July 2025 172.37 (-1.85%) 176.40 171.48 - 177.15 1.0751 times
Tue 15 July 2025 175.62 (-0.01%) 175.86 174.56 - 177.28 0.7423 times
Mon 14 July 2025 175.63 (-2.35%) 177.89 173.99 - 178.60 1.1363 times
Fri 11 July 2025 179.86 (-1.32%) 181.75 179.26 - 182.09 1.8251 times
Thu 10 July 2025 182.26 (1.67%) 179.13 177.58 - 183.10 1.5662 times
Wed 09 July 2025 179.27 (-0.37%) 179.93 178.03 - 180.77 0.8219 times
Tue 08 July 2025 179.93 (1.97%) 176.71 176.47 - 180.56 1.0091 times
Mon 07 July 2025 176.45 (0.23%) 174.96 174.42 - 177.50 0.704 times
Thu 03 July 2025 176.05 (0.91%) 173.28 173.00 - 176.87 0.4724 times
Wed 02 July 2025 174.46 (2.65%) 171.47 170.18 - 174.46 0.6475 times
Tue 01 July 2025 169.95 (2.31%) 166.36 165.62 - 171.48 0.8107 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 168.37 and 175.49

Weekly Target 1167.03
Weekly Target 2169.7
Weekly Target 3174.15
Weekly Target 4176.82
Weekly Target 5181.27

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 16 July 2025 172.37 (-4.16%) 177.89 171.48 - 178.60 0.6153 times
Fri 11 July 2025 179.86 (2.16%) 174.96 174.42 - 183.10 1.2344 times
Thu 03 July 2025 176.05 (5.16%) 166.72 165.62 - 176.87 0.546 times
Fri 27 June 2025 167.41 (-1.01%) 170.58 163.40 - 170.71 1.6065 times
Fri 20 June 2025 169.12 (1.79%) 168.36 166.25 - 171.34 1.126 times
Fri 13 June 2025 166.15 (3.77%) 161.79 159.74 - 166.72 0.8942 times
Fri 06 June 2025 160.12 (-0.39%) 163.91 155.93 - 163.91 0.9038 times
Fri 30 May 2025 160.74 (1.02%) 160.27 156.36 - 163.27 0.9036 times
Fri 23 May 2025 159.11 (-3.05%) 162.96 154.65 - 164.04 0.8831 times
Fri 16 May 2025 164.12 (8.77%) 158.96 156.21 - 165.70 1.2873 times
Fri 09 May 2025 150.89 (6.6%) 141.23 140.36 - 152.32 1.219 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 169 and 186.48

Monthly Target 1156.22
Monthly Target 2164.29
Monthly Target 3173.69666666667
Monthly Target 4181.77
Monthly Target 5191.18

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 16 July 2025 172.37 (3.77%) 166.36 165.62 - 183.10 0.5043 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.0468 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.039 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.1642 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.0855 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0629 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.178 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 1.0109 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.8071 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.1014 times
Mon 30 September 2024 162.91 (-8.02%) 174.53 157.22 - 176.77 1.2939 times

 monthly chart MarathonPetroleum

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 177.15
12 day DMA 175.66
20 day DMA 172.36
35 day DMA 167.5
50 day DMA 163.82
100 day DMA 150.2
150 day DMA 149.12
200 day DMA 151.23

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.56177.15177.91
12 day EMA174.82175.26175.2
20 day EMA172.4172.4172.06
35 day EMA167.76167.49167.01
50 day EMA162.96162.58162.05

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.15178.53179.39
12 day SMA175.66175.25174.58
20 day SMA172.36172.04171.52
35 day SMA167.5167.12166.58
50 day SMA163.82163.12162.36
100 day SMA150.2150.01149.84
150 day SMA149.12148.98148.83
200 day SMA151.23151.19151.13
Back to top Use Dark Theme