MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 174.21 and 176.72 | Daily Target 1 | 172.13 | | Daily Target 2 | 173.78 | | Daily Target 3 | 174.64 | | Daily Target 4 | 176.29 | | Daily Target 5 | 177.15 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
175.43 (0.36%) |
175.25 |
172.99 - 175.50 |
0.7282 times |
Mon 28 July 2025 |
174.80 (1.88%) |
172.70 |
171.87 - 174.96 |
0.6181 times |
Fri 25 July 2025 |
171.57 (0.15%) |
172.07 |
170.34 - 173.23 |
0.7234 times |
Thu 24 July 2025 |
171.31 (-3.51%) |
174.99 |
170.12 - 176.57 |
1.4647 times |
Wed 23 July 2025 |
177.54 (1.31%) |
175.76 |
175.02 - 177.75 |
1.0101 times |
Tue 22 July 2025 |
175.25 (0.21%) |
174.81 |
174.44 - 176.87 |
0.804 times |
Mon 21 July 2025 |
174.88 (0.38%) |
174.99 |
173.95 - 176.47 |
0.8191 times |
Fri 18 July 2025 |
174.21 (0.02%) |
176.65 |
174.21 - 178.33 |
1.4704 times |
Thu 17 July 2025 |
174.17 (1.04%) |
172.86 |
172.43 - 174.68 |
0.9099 times |
Wed 16 July 2025 |
172.37 (-1.85%) |
176.40 |
171.48 - 177.15 |
1.4521 times |
Tue 15 July 2025 |
175.62 (-0.01%) |
175.86 |
174.56 - 177.28 |
1.0027 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 173.65 and 177.28 | Weekly Target 1 | 170.64 | | Weekly Target 2 | 173.03 | | Weekly Target 3 | 174.26666666667 | | Weekly Target 4 | 176.66 | | Weekly Target 5 | 177.9 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
175.43 (2.25%) |
172.70 |
171.87 - 175.50 |
0.227 times |
Fri 25 July 2025 |
171.57 (-1.52%) |
174.99 |
170.12 - 177.75 |
0.8128 times |
Fri 18 July 2025 |
174.21 (-3.14%) |
177.89 |
171.48 - 178.60 |
1.0738 times |
Fri 11 July 2025 |
179.86 (2.16%) |
174.96 |
174.42 - 183.10 |
1.3494 times |
Thu 03 July 2025 |
176.05 (5.16%) |
166.72 |
165.62 - 176.87 |
0.5969 times |
Fri 27 June 2025 |
167.41 (-1.01%) |
170.58 |
163.40 - 170.71 |
1.7561 times |
Fri 20 June 2025 |
169.12 (1.79%) |
168.36 |
166.25 - 171.34 |
1.2309 times |
Fri 13 June 2025 |
166.15 (3.77%) |
161.79 |
159.74 - 166.72 |
0.9775 times |
Fri 06 June 2025 |
160.12 (-0.39%) |
163.91 |
155.93 - 163.91 |
0.988 times |
Fri 30 May 2025 |
160.74 (1.02%) |
160.27 |
156.36 - 163.27 |
0.9877 times |
Fri 23 May 2025 |
159.11 (-3.05%) |
162.96 |
154.65 - 164.04 |
0.9653 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 170.53 and 188.01 | Monthly Target 1 | 157.24 | | Monthly Target 2 | 166.33 | | Monthly Target 3 | 174.71666666667 | | Monthly Target 4 | 183.81 | | Monthly Target 5 | 192.2 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
175.43 (5.61%) |
166.36 |
165.62 - 183.10 |
0.7766 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.0168 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.0092 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.1308 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.0544 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.0324 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.1442 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
0.9819 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.784 times |
Thu 31 October 2024 |
145.47 (-10.71%) |
160.70 |
144.27 - 177.64 |
1.0698 times |
Mon 30 September 2024 |
162.91 (-8.02%) |
174.53 |
157.22 - 176.77 |
1.2568 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 174.13 | | 12 day DMA | 174.4 | | 20 day DMA | 175.55 | | 35 day DMA | 171.29 | | 50 day DMA | 168.01 | | 100 day DMA | 152.8 | | 150 day DMA | 151.22 | | 200 day DMA | 151.62 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.39 | 173.87 | 173.4 | | 12 day EMA | 174.41 | 174.23 | 174.13 | | 20 day EMA | 173.64 | 173.45 | 173.31 | | 35 day EMA | 171.09 | 170.83 | 170.6 | | 50 day EMA | 167.72 | 167.41 | 167.11 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.13 | 174.09 | 174.11 | | 12 day SMA | 174.4 | 174.77 | 175.39 | | 20 day SMA | 175.55 | 175.08 | 174.72 | | 35 day SMA | 171.29 | 170.8 | 170.29 | | 50 day SMA | 168.01 | 167.77 | 167.53 | | 100 day SMA | 152.8 | 152.42 | 152.02 | | 150 day SMA | 151.22 | 150.94 | 150.67 | | 200 day SMA | 151.62 | 151.6 | 151.6 |
|
|
