Use Dark Theme
bell notificationshomepagelogin

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 174.21 and 176.72

Daily Target 1172.13
Daily Target 2173.78
Daily Target 3174.64
Daily Target 4176.29
Daily Target 5177.15

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 29 July 2025 175.43 (0.36%) 175.25 172.99 - 175.50 0.7282 times
Mon 28 July 2025 174.80 (1.88%) 172.70 171.87 - 174.96 0.6181 times
Fri 25 July 2025 171.57 (0.15%) 172.07 170.34 - 173.23 0.7234 times
Thu 24 July 2025 171.31 (-3.51%) 174.99 170.12 - 176.57 1.4647 times
Wed 23 July 2025 177.54 (1.31%) 175.76 175.02 - 177.75 1.0101 times
Tue 22 July 2025 175.25 (0.21%) 174.81 174.44 - 176.87 0.804 times
Mon 21 July 2025 174.88 (0.38%) 174.99 173.95 - 176.47 0.8191 times
Fri 18 July 2025 174.21 (0.02%) 176.65 174.21 - 178.33 1.4704 times
Thu 17 July 2025 174.17 (1.04%) 172.86 172.43 - 174.68 0.9099 times
Wed 16 July 2025 172.37 (-1.85%) 176.40 171.48 - 177.15 1.4521 times
Tue 15 July 2025 175.62 (-0.01%) 175.86 174.56 - 177.28 1.0027 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 173.65 and 177.28

Weekly Target 1170.64
Weekly Target 2173.03
Weekly Target 3174.26666666667
Weekly Target 4176.66
Weekly Target 5177.9

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 29 July 2025 175.43 (2.25%) 172.70 171.87 - 175.50 0.227 times
Fri 25 July 2025 171.57 (-1.52%) 174.99 170.12 - 177.75 0.8128 times
Fri 18 July 2025 174.21 (-3.14%) 177.89 171.48 - 178.60 1.0738 times
Fri 11 July 2025 179.86 (2.16%) 174.96 174.42 - 183.10 1.3494 times
Thu 03 July 2025 176.05 (5.16%) 166.72 165.62 - 176.87 0.5969 times
Fri 27 June 2025 167.41 (-1.01%) 170.58 163.40 - 170.71 1.7561 times
Fri 20 June 2025 169.12 (1.79%) 168.36 166.25 - 171.34 1.2309 times
Fri 13 June 2025 166.15 (3.77%) 161.79 159.74 - 166.72 0.9775 times
Fri 06 June 2025 160.12 (-0.39%) 163.91 155.93 - 163.91 0.988 times
Fri 30 May 2025 160.74 (1.02%) 160.27 156.36 - 163.27 0.9877 times
Fri 23 May 2025 159.11 (-3.05%) 162.96 154.65 - 164.04 0.9653 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 170.53 and 188.01

Monthly Target 1157.24
Monthly Target 2166.33
Monthly Target 3174.71666666667
Monthly Target 4183.81
Monthly Target 5192.2

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 29 July 2025 175.43 (5.61%) 166.36 165.62 - 183.10 0.7766 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.0168 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.0092 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.1308 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.0544 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0324 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.1442 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 0.9819 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.784 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.0698 times
Mon 30 September 2024 162.91 (-8.02%) 174.53 157.22 - 176.77 1.2568 times

 monthly chart MarathonPetroleum

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 174.13
12 day DMA 174.4
20 day DMA 175.55
35 day DMA 171.29
50 day DMA 168.01
100 day DMA 152.8
150 day DMA 151.22
200 day DMA 151.62

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.39173.87173.4
12 day EMA174.41174.23174.13
20 day EMA173.64173.45173.31
35 day EMA171.09170.83170.6
50 day EMA167.72167.41167.11

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.13174.09174.11
12 day SMA174.4174.77175.39
20 day SMA175.55175.08174.72
35 day SMA171.29170.8170.29
50 day SMA168.01167.77167.53
100 day SMA152.8152.42152.02
150 day SMA151.22150.94150.67
200 day SMA151.62151.6151.6
Back to top Use Dark Theme