MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 27.2 and 27.71 | Daily Target 1 | 26.78 | | Daily Target 2 | 27.11 | | Daily Target 3 | 27.286666666667 | | Daily Target 4 | 27.62 | | Daily Target 5 | 27.8 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.45 (2.39%) |
26.95 |
26.95 - 27.46 |
0.6512 times |
Fri 17 October 2025 |
26.81 (0.26%) |
26.92 |
26.65 - 27.16 |
0.7245 times |
Thu 16 October 2025 |
26.74 (-3.81%) |
27.72 |
26.56 - 27.86 |
2.2477 times |
Wed 15 October 2025 |
27.80 (-1.35%) |
28.36 |
27.59 - 28.36 |
1.0479 times |
Tue 14 October 2025 |
28.18 (2.58%) |
27.37 |
27.37 - 28.23 |
1.0726 times |
Mon 13 October 2025 |
27.47 (1.55%) |
27.55 |
26.95 - 27.55 |
0.7607 times |
Fri 10 October 2025 |
27.05 (-3.19%) |
27.82 |
27.03 - 28.82 |
0.9012 times |
Thu 09 October 2025 |
27.94 (-0.85%) |
28.19 |
27.79 - 28.19 |
0.5849 times |
Wed 08 October 2025 |
28.18 (-2.02%) |
28.87 |
28.11 - 28.89 |
0.7457 times |
Tue 07 October 2025 |
28.76 (-2.48%) |
29.45 |
28.75 - 29.85 |
1.2635 times |
Mon 06 October 2025 |
29.49 (2.29%) |
28.98 |
28.88 - 29.70 |
1.4427 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 27.2 and 27.71 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.11 | | Weekly Target 3 | 27.286666666667 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.45 (2.39%) |
26.95 |
26.95 - 27.46 |
0.1322 times |
Fri 17 October 2025 |
26.81 (-0.89%) |
27.55 |
26.56 - 28.36 |
1.1887 times |
Fri 10 October 2025 |
27.05 (-6.17%) |
28.98 |
27.03 - 29.85 |
1.0028 times |
Fri 03 October 2025 |
28.83 (-1.91%) |
29.46 |
27.81 - 30.33 |
1.4799 times |
Fri 26 September 2025 |
29.39 (-6.22%) |
31.12 |
28.74 - 31.29 |
2.0863 times |
Fri 19 September 2025 |
31.34 (4.29%) |
30.14 |
29.94 - 31.75 |
2.0235 times |
Fri 12 September 2025 |
30.05 (-0.56%) |
30.32 |
29.92 - 30.44 |
0.7242 times |
Fri 05 September 2025 |
30.22 (0.27%) |
29.85 |
28.08 - 30.73 |
0.5361 times |
Fri 29 August 2025 |
30.14 (0%) |
30.22 |
30.10 - 30.37 |
0.0992 times |
Fri 29 August 2025 |
30.14 (0.8%) |
29.85 |
29.50 - 30.42 |
0.7271 times |
Fri 22 August 2025 |
29.90 (6.29%) |
28.19 |
28.12 - 29.96 |
0.6933 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 25.36 and 28.65 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 27.953333333333 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.45 (-4.16%) |
28.44 |
26.56 - 29.85 |
0.8524 times |
Tue 30 September 2025 |
28.64 (-4.98%) |
29.85 |
28.08 - 31.75 |
1.6499 times |
Fri 29 August 2025 |
30.14 (9.8%) |
27.19 |
26.61 - 30.42 |
0.8948 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.2781 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
0.8712 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
0.9045 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.4718 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
0.8002 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.5784 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
0.6986 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.5307 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 27.89 | | 20 day DMA | 28.46 | | 35 day DMA | 29.3 | | 50 day DMA | 29.26 | | 100 day DMA | 28.51 | | 150 day DMA | 27.91 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.28 | 27.51 | | 12 day EMA | 27.82 | 27.89 | 28.09 | | 20 day EMA | 28.26 | 28.35 | 28.51 | | 35 day EMA | 28.56 | 28.63 | 28.74 | | 50 day EMA | 28.91 | 28.97 | 29.06 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 27.4 | 27.45 | | 12 day SMA | 27.89 | 28 | 28.17 | | 20 day SMA | 28.46 | 28.61 | 28.84 | | 35 day SMA | 29.3 | 29.37 | 29.47 | | 50 day SMA | 29.26 | 29.26 | 29.27 | | 100 day SMA | 28.51 | 28.5 | 28.5 | | 150 day SMA | 27.91 | 27.9 | 27.89 | | 200 day SMA | 28.11 | 28.12 | 28.13 |
|
|
