MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 29.97 and 30.43 | Daily Target 1 | 29.62 | | Daily Target 2 | 29.85 | | Daily Target 3 | 30.08 | | Daily Target 4 | 30.31 | | Daily Target 5 | 30.54 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.08 (0.27%) |
29.85 |
29.85 - 30.31 |
1.0323 times |
Wed 03 December 2025 |
30.00 (2.42%) |
29.44 |
29.31 - 30.03 |
0.9033 times |
Tue 02 December 2025 |
29.29 (-0.88%) |
29.75 |
29.26 - 29.80 |
0.7976 times |
Mon 01 December 2025 |
29.55 (1.23%) |
29.09 |
29.02 - 29.68 |
1.0962 times |
Fri 28 November 2025 |
29.19 (-0.65%) |
29.35 |
29.15 - 29.46 |
0.3576 times |
Wed 26 November 2025 |
29.38 (-0.88%) |
29.53 |
29.24 - 29.75 |
0.9352 times |
Tue 25 November 2025 |
29.64 (1.82%) |
29.30 |
29.18 - 29.89 |
1.7279 times |
Mon 24 November 2025 |
29.11 (-0.55%) |
29.36 |
28.50 - 29.61 |
1.0606 times |
Fri 21 November 2025 |
29.27 (3.32%) |
28.33 |
28.33 - 29.42 |
1.0766 times |
Thu 20 November 2025 |
28.33 (0.32%) |
28.43 |
28.19 - 28.83 |
1.0127 times |
Wed 19 November 2025 |
28.24 (0.18%) |
28.15 |
27.98 - 28.36 |
1.0114 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 29.55 and 30.84 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 29.803333333333 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 31.09 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.08 (3.05%) |
29.09 |
29.02 - 30.31 |
0.7431 times |
Fri 28 November 2025 |
29.19 (-0.27%) |
29.36 |
28.50 - 29.89 |
0.792 times |
Fri 21 November 2025 |
29.27 (-0.27%) |
29.24 |
27.98 - 29.42 |
0.8981 times |
Fri 14 November 2025 |
29.35 (1.56%) |
28.95 |
28.77 - 29.68 |
0.7009 times |
Fri 07 November 2025 |
28.90 (1.58%) |
28.47 |
28.25 - 29.66 |
0.8004 times |
Fri 31 October 2025 |
28.45 (0%) |
28.61 |
28.27 - 28.70 |
0.1777 times |
Fri 31 October 2025 |
28.45 (-3.49%) |
29.93 |
28.27 - 29.95 |
1.4076 times |
Fri 24 October 2025 |
29.48 (9.96%) |
26.95 |
26.95 - 30.00 |
1.5673 times |
Fri 17 October 2025 |
26.81 (-0.89%) |
27.55 |
26.56 - 28.36 |
1.58 times |
Fri 10 October 2025 |
27.05 (-6.17%) |
28.98 |
27.03 - 29.85 |
1.3329 times |
Fri 03 October 2025 |
28.83 (-1.91%) |
29.46 |
27.81 - 30.33 |
1.9669 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 29.55 and 30.84 | Monthly Target 1 | 28.51 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 29.803333333333 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 31.09 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.08 (3.05%) |
29.09 |
29.02 - 30.31 |
0.1504 times |
Fri 28 November 2025 |
29.19 (2.6%) |
28.47 |
27.98 - 29.89 |
0.6459 times |
Fri 31 October 2025 |
28.45 (-0.66%) |
28.44 |
26.56 - 30.00 |
1.443 times |
Tue 30 September 2025 |
28.64 (-4.98%) |
29.85 |
28.08 - 31.75 |
1.6269 times |
Fri 29 August 2025 |
30.14 (9.8%) |
27.19 |
26.61 - 30.42 |
0.8823 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.2603 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
0.859 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
0.8918 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.4513 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
0.7891 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.5703 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 29.62 | | 12 day DMA | 29.19 | | 20 day DMA | 29.15 | | 35 day DMA | 28.86 | | 50 day DMA | 28.76 | | 100 day DMA | 28.92 | | 150 day DMA | 28.6 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.54 | 29.31 | | 12 day EMA | 29.4 | 29.28 | 29.15 | | 20 day EMA | 29.24 | 29.15 | 29.06 | | 35 day EMA | 29.11 | 29.05 | 28.99 | | 50 day EMA | 29 | 28.96 | 28.92 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.62 | 29.48 | 29.41 | | 12 day SMA | 29.19 | 29.05 | 29 | | 20 day SMA | 29.15 | 29.12 | 29.06 | | 35 day SMA | 28.86 | 28.8 | 28.74 | | 50 day SMA | 28.76 | 28.76 | 28.77 | | 100 day SMA | 28.92 | 28.91 | 28.9 | | 150 day SMA | 28.6 | 28.59 | 28.58 | | 200 day SMA | 28.07 | 28.07 | 28.07 |
|
|
