MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 28.94 and 29.29 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.01 | | Daily Target 3 | 29.216666666667 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.57 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (-1.49%) |
29.37 |
29.07 - 29.42 |
0.5467 times |
Thu 10 July 2025 |
29.60 (-0.07%) |
29.58 |
29.03 - 30.00 |
1.1464 times |
Wed 09 July 2025 |
29.62 (-0.34%) |
29.77 |
29.48 - 29.94 |
0.6293 times |
Tue 08 July 2025 |
29.72 (-0.13%) |
29.92 |
29.68 - 30.07 |
0.919 times |
Mon 07 July 2025 |
29.76 (-1.52%) |
30.01 |
29.54 - 30.39 |
0.6978 times |
Thu 03 July 2025 |
30.22 (2.48%) |
29.77 |
29.75 - 30.24 |
0.7975 times |
Wed 02 July 2025 |
29.49 (1.34%) |
29.24 |
29.04 - 29.59 |
0.8598 times |
Tue 01 July 2025 |
29.10 (3.19%) |
28.02 |
28.02 - 29.33 |
0.6503 times |
Mon 30 June 2025 |
28.20 (-0.25%) |
28.30 |
28.07 - 28.42 |
0.6838 times |
Fri 27 June 2025 |
28.27 (1.22%) |
28.07 |
27.83 - 28.48 |
3.0693 times |
Thu 26 June 2025 |
27.93 (1.2%) |
27.75 |
27.35 - 28.00 |
0.7212 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 28.42 and 29.78 | Weekly Target 1 | 28.17 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 29.526666666667 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 30.89 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (-3.51%) |
30.01 |
29.03 - 30.39 |
1.2067 times |
Thu 03 July 2025 |
30.22 (6.9%) |
28.30 |
28.02 - 30.24 |
0.9163 times |
Fri 27 June 2025 |
28.27 (4.7%) |
26.96 |
26.69 - 28.48 |
1.9305 times |
Fri 20 June 2025 |
27.00 (2.86%) |
26.17 |
26.17 - 27.23 |
0.6437 times |
Fri 13 June 2025 |
26.25 (-1.06%) |
26.78 |
25.85 - 27.06 |
0.7334 times |
Fri 06 June 2025 |
26.53 (-0.45%) |
26.56 |
25.82 - 26.80 |
0.7293 times |
Fri 30 May 2025 |
26.65 (0%) |
27.01 |
26.61 - 27.60 |
0.5802 times |
Fri 23 May 2025 |
26.65 (-5.29%) |
27.87 |
26.18 - 28.60 |
0.8717 times |
Fri 16 May 2025 |
28.14 (-0.21%) |
29.25 |
28.05 - 29.25 |
1.1182 times |
Fri 09 May 2025 |
28.20 (-3.66%) |
29.13 |
26.16 - 29.74 |
1.2701 times |
Fri 02 May 2025 |
29.27 (5.4%) |
27.94 |
27.87 - 29.71 |
2.7741 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 28.59 and 30.96 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 29.19 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 31.56 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.16 (3.4%) |
28.02 |
28.02 - 30.39 |
0.5225 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
1.1595 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
1.2038 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.9589 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
1.0651 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.7698 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
0.9298 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.7063 times |
Tue 26 November 2024 |
32.30 (2.25%) |
31.00 |
29.88 - 33.87 |
1.2877 times |
Thu 31 October 2024 |
31.59 (5.9%) |
29.64 |
27.98 - 32.86 |
0.3967 times |
Mon 30 September 2024 |
29.83 (-1.26%) |
29.78 |
28.08 - 30.91 |
0.4383 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 29.06 | | 20 day DMA | 28.2 | | 35 day DMA | 27.59 | | 50 day DMA | 27.94 | | 100 day DMA | 27.24 | | 150 day DMA | 28.08 | | 200 day DMA | 28.74 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.56 | 29.54 | | 12 day EMA | 29.02 | 29 | 28.89 | | 20 day EMA | 28.58 | 28.52 | 28.41 | | 35 day EMA | 28.3 | 28.25 | 28.17 | | 50 day EMA | 28.06 | 28.01 | 27.94 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.78 | 29.76 | | 12 day SMA | 29.06 | 28.93 | 28.77 | | 20 day SMA | 28.2 | 28.09 | 27.94 | | 35 day SMA | 27.59 | 27.57 | 27.53 | | 50 day SMA | 27.94 | 27.93 | 27.89 | | 100 day SMA | 27.24 | 27.24 | 27.24 | | 150 day SMA | 28.08 | 28.1 | 28.11 | | 200 day SMA | 28.74 | 28.74 | 28.73 |
|
|
