MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 8.48 and 9.18 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.61 | | Daily Target 3 | 9.0433333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.74 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.87 (-2.95%) |
9.10 |
8.78 - 9.48 |
1.4521 times |
| Fri 25 April 2025 |
9.14 (-3.48%) |
9.47 |
9.04 - 9.47 |
1.8969 times |
| Thu 24 April 2025 |
9.47 (4.07%) |
9.17 |
9.17 - 9.80 |
2.0412 times |
| Tue 22 April 2025 |
9.10 (3.41%) |
9.40 |
8.85 - 9.40 |
0 times |
| Mon 21 April 2025 |
8.80 (-1.46%) |
8.89 |
8.70 - 8.89 |
0.9926 times |
| Thu 17 April 2025 |
8.93 (-0.22%) |
9.00 |
8.55 - 9.06 |
1.5274 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.77 - 9.08 |
0 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.77 - 9.08 |
2.0898 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.77 - 9.08 |
0 times |
| Wed 16 April 2025 |
8.95 (-0.11%) |
8.99 |
8.77 - 9.08 |
0 times |
| Tue 15 April 2025 |
8.96 (2.05%) |
8.80 |
8.73 - 9.00 |
2.5007 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 8.48 and 9.18 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 9.0433333333333 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.87 (-2.95%) |
9.10 |
8.78 - 9.48 |
0.2193 times |
| Fri 25 April 2025 |
9.14 (2.35%) |
8.89 |
8.70 - 9.80 |
0.7447 times |
| Thu 17 April 2025 |
8.93 (-0.22%) |
8.99 |
8.55 - 9.08 |
0.2307 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.77 - 9.08 |
0.3156 times |
| Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.77 - 9.08 |
0 times |
| Wed 16 April 2025 |
8.95 (2.29%) |
8.93 |
8.58 - 9.08 |
0.6246 times |
| Fri 11 April 2025 |
8.75 (1.16%) |
8.40 |
8.17 - 9.45 |
1.7604 times |
| Fri 04 April 2025 |
8.65 (-7.49%) |
9.12 |
8.25 - 9.68 |
2.2511 times |
| Fri 28 March 2025 |
9.35 (-9.4%) |
10.31 |
9.07 - 10.95 |
0.8479 times |
| Fri 21 March 2025 |
10.32 (-1.05%) |
10.47 |
10.04 - 11.64 |
3.0056 times |
| Fri 14 March 2025 |
10.43 (2.05%) |
10.27 |
9.94 - 10.86 |
2.7938 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 7.71 and 9.34 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.9466666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.87 (-6.63%) |
9.42 |
8.17 - 9.80 |
0.7696 times |
| Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
1.5478 times |
| Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
2.1765 times |
| Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.5812 times |
| Tue 31 December 2024 |
7.60 (11.6%) |
7.93 |
7.50 - 8.45 |
0.5714 times |
| Tue 26 November 2024 |
6.81 (29.22%) |
5.24 |
5.22 - 7.25 |
0.8159 times |
| Thu 31 October 2024 |
5.27 (-28.69%) |
7.18 |
5.16 - 7.29 |
0.6345 times |
| Mon 30 September 2024 |
7.39 (11.46%) |
6.74 |
5.45 - 7.39 |
1.1988 times |
| Fri 30 August 2024 |
6.63 (9.59%) |
6.02 |
5.70 - 6.91 |
1.0068 times |
| Wed 31 July 2024 |
6.05 (-1.94%) |
6.28 |
5.63 - 6.73 |
0.6975 times |
| Fri 28 June 2024 |
6.17 (21.22%) |
5.08 |
4.36 - 6.92 |
2.0734 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 8.99 | | 20 day DMA | 8.96 | | 35 day DMA | 9.54 | | 50 day DMA | 9.78 | | 100 day DMA | 8.51 | | 150 day DMA | 7.75 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.13 | 9.13 | | 12 day EMA | 9.05 | 9.08 | 9.07 | | 20 day EMA | 9.12 | 9.15 | 9.15 | | 35 day EMA | 9.23 | 9.25 | 9.26 | | 50 day EMA | 9.44 | 9.46 | 9.47 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.09 | 9.05 | | 12 day SMA | 8.99 | 8.98 | 8.96 | | 20 day SMA | 8.96 | 8.97 | 8.99 | | 35 day SMA | 9.54 | 9.59 | 9.62 | | 50 day SMA | 9.78 | 9.76 | 9.71 | | 100 day SMA | 8.51 | 8.49 | 8.47 | | 150 day SMA | 7.75 | 7.72 | 7.7 | | 200 day SMA | 7.35 | 7.34 | 7.32 |
|
|
