MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 13.61 and 14.02 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.896666666667 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.31 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
13.96 (-0.71%) |
14.03 |
13.66 - 14.07 |
1.0587 times |
| Thu 24 April 2025 |
14.06 (1.59%) |
13.75 |
13.56 - 14.09 |
0.9591 times |
| Tue 22 April 2025 |
13.84 (2.75%) |
13.22 |
13.17 - 13.95 |
0 times |
| Mon 21 April 2025 |
13.47 (0.9%) |
13.25 |
12.90 - 13.59 |
2.7695 times |
| Thu 17 April 2025 |
13.35 (-2.05%) |
13.52 |
13.01 - 13.89 |
3.0619 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
2.1508 times |
| Wed 16 April 2025 |
13.63 (4.28%) |
13.04 |
13.04 - 14.39 |
0 times |
| Tue 15 April 2025 |
13.07 (-4.11%) |
13.60 |
12.99 - 13.70 |
1.5267 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 13.43 and 14.62 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.65 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 14.84 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
13.96 (4.57%) |
13.25 |
12.90 - 14.09 |
1.0807 times |
| Thu 17 April 2025 |
13.35 (-2.05%) |
13.04 |
13.01 - 14.39 |
0.6912 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0.4855 times |
| Wed 16 April 2025 |
13.63 (0.52%) |
13.90 |
12.99 - 14.39 |
0.792 times |
| Fri 11 April 2025 |
13.56 (-10.55%) |
14.66 |
12.85 - 15.09 |
2.9562 times |
| Fri 04 April 2025 |
15.16 (-12.01%) |
17.07 |
13.80 - 17.28 |
2.0272 times |
| Fri 28 March 2025 |
17.23 (-2.16%) |
17.88 |
17.09 - 18.29 |
0.6663 times |
| Fri 21 March 2025 |
17.61 (0.51%) |
17.63 |
17.54 - 18.23 |
1.3009 times |
| Fri 14 March 2025 |
17.52 (-4.52%) |
18.19 |
17.24 - 18.47 |
1.1375 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 11.19 and 15.62 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 14.696666666667 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
13.96 (-16.51%) |
16.82 |
12.85 - 17.28 |
1.2774 times |
| Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
0.8376 times |
| Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
0.8478 times |
| Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.6117 times |
| Tue 31 December 2024 |
19.68 (-0.35%) |
20.00 |
19.23 - 21.57 |
0.5447 times |
| Tue 26 November 2024 |
19.75 (6.93%) |
18.63 |
18.34 - 20.50 |
0.7004 times |
| Thu 31 October 2024 |
18.47 (-0.7%) |
18.66 |
18.12 - 20.03 |
1.3759 times |
| Mon 30 September 2024 |
18.60 (-22.05%) |
23.58 |
17.86 - 23.71 |
2.6189 times |
| Fri 30 August 2024 |
23.86 (-7.88%) |
26.04 |
23.08 - 26.04 |
0.6009 times |
| Wed 31 July 2024 |
25.90 (4.18%) |
24.84 |
23.93 - 26.59 |
0.5846 times |
| Fri 28 June 2024 |
24.86 (-6.19%) |
26.64 |
24.27 - 26.96 |
0.7146 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.63 | | 20 day DMA | 13.98 | | 35 day DMA | 15.56 | | 50 day DMA | 16.7 | | 100 day DMA | 18.2 | | 150 day DMA | 18.52 | | 200 day DMA | 19.8 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.77 | 13.63 | | 12 day EMA | 13.9 | 13.89 | 13.86 | | 20 day EMA | 14.38 | 14.42 | 14.46 | | 35 day EMA | 15.4 | 15.48 | 15.56 | | 50 day EMA | 16.66 | 16.77 | 16.88 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.67 | 13.58 | | 12 day SMA | 13.63 | 13.59 | 13.57 | | 20 day SMA | 13.98 | 14.13 | 14.26 | | 35 day SMA | 15.56 | 15.69 | 15.81 | | 50 day SMA | 16.7 | 16.82 | 16.93 | | 100 day SMA | 18.2 | 18.27 | 18.32 | | 150 day SMA | 18.52 | 18.56 | 18.59 | | 200 day SMA | 19.8 | 19.85 | 19.9 |
|
|
