MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 35.53 and 36.35 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.7 | | Daily Target 3 | 36.17 | | Daily Target 4 | 36.52 | | Daily Target 5 | 36.99 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.05 (-1.1%) |
36.33 |
35.82 - 36.64 |
0.7411 times |
Fri 11 July 2025 |
36.45 (1.42%) |
35.67 |
35.46 - 36.48 |
0.7493 times |
Thu 10 July 2025 |
35.94 (-3.7%) |
37.18 |
35.64 - 37.25 |
1.1947 times |
Wed 09 July 2025 |
37.32 (0.03%) |
37.33 |
36.41 - 37.57 |
0.8411 times |
Tue 08 July 2025 |
37.31 (-1.01%) |
37.70 |
37.25 - 38.23 |
0.9125 times |
Mon 07 July 2025 |
37.69 (1.13%) |
37.33 |
37.21 - 37.74 |
1.0676 times |
Thu 03 July 2025 |
37.27 (-1.43%) |
37.66 |
37.03 - 37.82 |
0.6737 times |
Wed 02 July 2025 |
37.81 (2.8%) |
37.04 |
36.65 - 38.06 |
1.2795 times |
Tue 01 July 2025 |
36.78 (0.82%) |
36.43 |
36.22 - 37.05 |
1.2361 times |
Mon 30 June 2025 |
36.48 (3.28%) |
35.14 |
35.13 - 36.50 |
1.3045 times |
Fri 27 June 2025 |
35.32 (0.4%) |
35.12 |
34.88 - 35.41 |
1.0216 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 35.53 and 36.35 | Weekly Target 1 | 35.35 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 36.17 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.05 (-1.1%) |
36.33 |
35.82 - 36.64 |
0.1523 times |
Fri 11 July 2025 |
36.45 (-2.2%) |
37.33 |
35.46 - 38.23 |
0.9793 times |
Thu 03 July 2025 |
37.27 (5.52%) |
35.14 |
35.13 - 38.06 |
0.9235 times |
Fri 27 June 2025 |
35.32 (-2.81%) |
36.37 |
34.88 - 36.77 |
1.0268 times |
Fri 20 June 2025 |
36.34 (1.62%) |
35.91 |
35.79 - 36.98 |
0.9517 times |
Fri 13 June 2025 |
35.76 (2.76%) |
34.93 |
33.51 - 36.25 |
1.5956 times |
Fri 06 June 2025 |
34.80 (-3.71%) |
36.15 |
33.99 - 37.69 |
1.4322 times |
Fri 30 May 2025 |
36.14 (2.96%) |
35.23 |
35.13 - 36.34 |
0.8258 times |
Fri 23 May 2025 |
35.10 (-0.31%) |
34.98 |
34.60 - 35.96 |
0.8431 times |
Fri 16 May 2025 |
35.21 (7.77%) |
33.02 |
32.58 - 35.31 |
1.2697 times |
Fri 09 May 2025 |
32.67 (7.08%) |
30.52 |
29.45 - 32.71 |
1.6354 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 34.37 and 37.14 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 34.93 | | Monthly Target 3 | 36.58 | | Monthly Target 4 | 37.7 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.05 (-1.18%) |
36.43 |
35.46 - 38.23 |
0.4144 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.2231 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.185 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.159 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.2032 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.3 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.0712 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.6765 times |
Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.8896 times |
Thu 31 October 2024 |
26.76 (-0.07%) |
26.68 |
24.98 - 27.72 |
0.878 times |
Mon 30 September 2024 |
26.78 (-6.27%) |
28.25 |
24.12 - 28.28 |
0.9684 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 36.63 | | 20 day DMA | 36.3 | | 35 day DMA | 36.02 | | 50 day DMA | 35.03 | | 100 day DMA | 30.6 | | 150 day DMA | 29.15 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.48 | 36.69 | 36.81 | | 12 day EMA | 36.52 | 36.6 | 36.63 | | 20 day EMA | 36.26 | 36.28 | 36.26 | | 35 day EMA | 35.49 | 35.46 | 35.4 | | 50 day EMA | 34.7 | 34.64 | 34.57 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.94 | 37.11 | | 12 day SMA | 36.63 | 36.59 | 36.51 | | 20 day SMA | 36.3 | 36.23 | 36.11 | | 35 day SMA | 36.02 | 36.01 | 35.98 | | 50 day SMA | 35.03 | 34.91 | 34.77 | | 100 day SMA | 30.6 | 30.51 | 30.41 | | 150 day SMA | 29.15 | 29.08 | 29.01 | | 200 day SMA | 28.47 | 28.42 | 28.37 |
|
|
