MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 28.79 and 29.33 | Daily Target 1 | 28.65 | | Daily Target 2 | 28.92 | | Daily Target 3 | 29.19 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.73 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.19 (-1.32%) |
29.34 |
28.92 - 29.46 |
0.9084 times |
Mon 20 October 2025 |
29.58 (0.89%) |
29.38 |
29.08 - 29.63 |
1.1147 times |
Fri 17 October 2025 |
29.32 (-0.37%) |
29.20 |
28.93 - 29.73 |
0.923 times |
Thu 16 October 2025 |
29.43 (-1.21%) |
29.95 |
29.36 - 30.72 |
1.7515 times |
Wed 15 October 2025 |
29.79 (-0.53%) |
30.20 |
29.67 - 30.39 |
1.0006 times |
Tue 14 October 2025 |
29.95 (-3.36%) |
30.52 |
29.85 - 30.76 |
1.1654 times |
Mon 13 October 2025 |
30.99 (-12.48%) |
30.62 |
30.51 - 31.55 |
1.001 times |
Tue 07 October 2025 |
35.41 (0.03%) |
35.51 |
34.98 - 35.80 |
0.8181 times |
Mon 06 October 2025 |
35.40 (2.52%) |
34.67 |
34.45 - 35.62 |
0.754 times |
Fri 03 October 2025 |
34.53 (-0.66%) |
34.85 |
34.43 - 35.35 |
0.5635 times |
Thu 02 October 2025 |
34.76 (2.78%) |
34.02 |
33.82 - 35.22 |
0.6314 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 28.7 and 29.41 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 29.246666666667 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.19 (-0.44%) |
29.38 |
28.92 - 29.63 |
0.5866 times |
Fri 17 October 2025 |
29.32 (-17.2%) |
30.62 |
28.93 - 31.55 |
1.6938 times |
Tue 07 October 2025 |
35.41 (2.55%) |
34.67 |
34.45 - 35.80 |
0.4559 times |
Fri 03 October 2025 |
34.53 (-2.24%) |
35.31 |
33.75 - 35.59 |
0.946 times |
Fri 26 September 2025 |
35.32 (3.94%) |
33.86 |
33.25 - 37.00 |
1.4582 times |
Fri 19 September 2025 |
33.98 (0.98%) |
33.72 |
33.43 - 34.59 |
1.1947 times |
Fri 12 September 2025 |
33.65 (3.7%) |
32.44 |
32.09 - 33.81 |
1.2809 times |
Fri 05 September 2025 |
32.45 (-2.84%) |
33.16 |
32.13 - 33.40 |
0.893 times |
Fri 29 August 2025 |
33.40 (0%) |
33.89 |
33.14 - 34.08 |
0.1755 times |
Fri 29 August 2025 |
33.40 (2.61%) |
32.68 |
32.38 - 34.08 |
1.3154 times |
Fri 22 August 2025 |
32.55 (0.25%) |
32.43 |
31.90 - 32.84 |
1.2292 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 25.62 and 32.5 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 31.303333333333 | | Monthly Target 4 | 33.69 | | Monthly Target 5 | 38.18 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.19 (-15.83%) |
34.71 |
28.92 - 35.80 |
0.5361 times |
Tue 30 September 2025 |
34.68 (3.83%) |
33.16 |
32.09 - 37.00 |
0.8573 times |
Fri 29 August 2025 |
33.40 (-7.25%) |
35.76 |
30.09 - 35.98 |
1.0785 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
0.9151 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.1326 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.0973 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.0732 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.1142 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.2038 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
0.9919 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.6265 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 29.46 | | 12 day DMA | 31.85 | | 20 day DMA | 32.95 | | 35 day DMA | 33.1 | | 50 day DMA | 32.94 | | 100 day DMA | 34.42 | | 150 day DMA | 32.57 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 30.09 | 30.34 | | 12 day EMA | 31.19 | 31.55 | 31.91 | | 20 day EMA | 32.01 | 32.31 | 32.6 | | 35 day EMA | 32.55 | 32.75 | 32.94 | | 50 day EMA | 32.68 | 32.82 | 32.95 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.46 | 29.61 | 29.9 | | 12 day SMA | 31.85 | 32.31 | 32.73 | | 20 day SMA | 32.95 | 33.2 | 33.43 | | 35 day SMA | 33.1 | 33.24 | 33.35 | | 50 day SMA | 32.94 | 32.99 | 33.02 | | 100 day SMA | 34.42 | 34.48 | 34.54 | | 150 day SMA | 32.57 | 32.54 | 32.51 | | 200 day SMA | 30.98 | 30.96 | 30.93 |
|
|
