MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 7.91 and 8.08 | Daily Target 1 | 7.87 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.0433333333333 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.21 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.02 (-2.55%) |
8.14 |
7.97 - 8.14 |
0.774 times |
Thu 31 July 2025 |
8.23 (-1.08%) |
8.35 |
8.19 - 8.35 |
0.8236 times |
Wed 30 July 2025 |
8.32 (-1.42%) |
8.44 |
8.32 - 8.54 |
0.6208 times |
Tue 29 July 2025 |
8.44 (-0.59%) |
8.52 |
8.42 - 8.56 |
0.5396 times |
Mon 28 July 2025 |
8.49 (0.71%) |
8.46 |
8.46 - 8.55 |
0.9059 times |
Fri 25 July 2025 |
8.43 (-1.86%) |
8.58 |
8.38 - 8.58 |
1.1138 times |
Thu 24 July 2025 |
8.59 (-4.24%) |
8.91 |
8.55 - 8.91 |
0.7297 times |
Wed 23 July 2025 |
8.97 (1.59%) |
8.98 |
8.93 - 9.11 |
1.074 times |
Tue 22 July 2025 |
8.83 (2.2%) |
8.75 |
8.61 - 8.88 |
1.341 times |
Mon 21 July 2025 |
8.64 (-3.14%) |
8.91 |
8.55 - 8.91 |
2.0777 times |
Fri 18 July 2025 |
8.92 (-0.67%) |
9.05 |
8.91 - 9.11 |
0.4079 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 7.7 and 8.29 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.1833333333333 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.02 (-4.86%) |
8.46 |
7.97 - 8.56 |
0.5 times |
Fri 25 July 2025 |
8.43 (-5.49%) |
8.91 |
8.38 - 9.11 |
0.8648 times |
Fri 18 July 2025 |
8.92 (-0.22%) |
8.97 |
8.71 - 9.22 |
1.0586 times |
Fri 11 July 2025 |
8.94 (5.55%) |
8.46 |
8.46 - 8.95 |
0.888 times |
Thu 03 July 2025 |
8.47 (-0.82%) |
8.53 |
8.25 - 8.61 |
0.5142 times |
Fri 27 June 2025 |
8.54 (3.14%) |
8.31 |
8.25 - 8.83 |
1.1197 times |
Fri 20 June 2025 |
8.28 (0.12%) |
8.44 |
8.24 - 8.66 |
1.0443 times |
Fri 13 June 2025 |
8.27 (9.39%) |
7.79 |
7.67 - 8.43 |
2.4737 times |
Fri 06 June 2025 |
7.56 (24.55%) |
6.06 |
6.06 - 7.57 |
0.9663 times |
Fri 30 May 2025 |
6.07 (-0.16%) |
6.04 |
5.92 - 6.14 |
0.5702 times |
Fri 23 May 2025 |
6.08 (-1.46%) |
6.11 |
6.03 - 6.31 |
0.4495 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 7.91 and 8.08 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.0433333333333 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.02 (-2.55%) |
8.14 |
7.97 - 8.14 |
0.0322 times |
Thu 31 July 2025 |
8.23 (-2.49%) |
8.48 |
8.19 - 9.22 |
1.097 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.7494 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.8029 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.1622 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.4309 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
1.09 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.869 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.9867 times |
Tue 26 November 2024 |
6.32 (-10.61%) |
7.11 |
6.32 - 7.50 |
0.7795 times |
Thu 31 October 2024 |
7.07 (-7.1%) |
7.61 |
6.46 - 8.19 |
1.3798 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.57 | | 20 day DMA | 8.66 | | 35 day DMA | 8.57 | | 50 day DMA | 7.96 | | 100 day DMA | 7.01 | | 150 day DMA | 7.13 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.39 | 8.47 | | 12 day EMA | 8.45 | 8.53 | 8.59 | | 20 day EMA | 8.48 | 8.53 | 8.56 | | 35 day EMA | 8.2 | 8.21 | 8.21 | | 50 day EMA | 7.86 | 7.85 | 7.83 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.38 | 8.45 | | 12 day SMA | 8.57 | 8.65 | 8.73 | | 20 day SMA | 8.66 | 8.68 | 8.69 | | 35 day SMA | 8.57 | 8.57 | 8.57 | | 50 day SMA | 7.96 | 7.92 | 7.88 | | 100 day SMA | 7.01 | 7 | 7 | | 150 day SMA | 7.13 | 7.13 | 7.12 | | 200 day SMA | 7.11 | 7.11 | 7.11 |
|
|
