Use Dark Theme
bell notificationshomepagelogin

MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 9.07 and 9.28

Daily Target 18.91
Daily Target 29.01
Daily Target 39.1166666666667
Daily Target 49.22
Daily Target 59.33

Daily price and volume Momo Inc

Date Closing Open Range Volume
Tue 15 July 2025 9.12 (1.67%) 9.03 9.01 - 9.22 1.6758 times
Mon 14 July 2025 8.97 (0.34%) 8.97 8.90 - 9.07 1.4059 times
Fri 11 July 2025 8.94 (5.05%) 8.54 8.50 - 8.95 0.8828 times
Thu 10 July 2025 8.51 (-0.23%) 8.55 8.50 - 8.57 0.5446 times
Wed 09 July 2025 8.53 (-2.85%) 8.66 8.48 - 8.70 1.1234 times
Tue 08 July 2025 8.78 (2.81%) 8.57 8.57 - 8.94 1.2813 times
Mon 07 July 2025 8.54 (0.83%) 8.46 8.46 - 8.62 0.9839 times
Thu 03 July 2025 8.47 (0.95%) 8.35 8.25 - 8.53 0.8196 times
Wed 02 July 2025 8.39 (-0.12%) 8.34 8.31 - 8.45 0.7103 times
Tue 01 July 2025 8.40 (-0.47%) 8.48 8.38 - 8.53 0.5724 times
Mon 30 June 2025 8.44 (-1.17%) 8.53 8.41 - 8.61 0.6863 times

 Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 9.01 and 9.33

Weekly Target 18.76
Weekly Target 28.94
Weekly Target 39.08
Weekly Target 49.26
Weekly Target 59.4

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Tue 15 July 2025 9.12 (2.01%) 8.97 8.90 - 9.22 0.6203 times
Fri 11 July 2025 8.94 (5.55%) 8.46 8.46 - 8.95 0.9694 times
Thu 03 July 2025 8.47 (-0.82%) 8.53 8.25 - 8.61 0.5613 times
Fri 27 June 2025 8.54 (3.14%) 8.31 8.25 - 8.83 1.2222 times
Fri 20 June 2025 8.28 (0.12%) 8.44 8.24 - 8.66 1.1399 times
Fri 13 June 2025 8.27 (9.39%) 7.79 7.67 - 8.43 2.7002 times
Fri 06 June 2025 7.56 (24.55%) 6.06 6.06 - 7.57 1.0548 times
Fri 30 May 2025 6.07 (-0.16%) 6.04 5.92 - 6.14 0.6225 times
Fri 23 May 2025 6.08 (-1.46%) 6.11 6.03 - 6.31 0.4907 times
Fri 16 May 2025 6.17 (3.18%) 6.10 6.10 - 6.49 0.6188 times
Fri 09 May 2025 5.98 (1.53%) 5.89 5.82 - 6.14 0.9873 times

 weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 8.69 and 9.66

Monthly Target 17.89
Monthly Target 28.51
Monthly Target 38.8633333333333
Monthly Target 49.48
Monthly Target 59.83

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Tue 15 July 2025 9.12 (8.06%) 8.48 8.25 - 9.22 0.5206 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.6178 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.7425 times
Wed 30 April 2025 5.71 (-9.51%) 6.35 5.12 - 6.38 1.0748 times
Mon 31 March 2025 6.31 (-14.38%) 7.34 6.15 - 7.75 1.3233 times
Fri 28 February 2025 7.37 (2.5%) 6.97 6.94 - 8.38 1.008 times
Fri 31 January 2025 7.19 (-6.74%) 7.67 6.63 - 7.70 0.8036 times
Tue 31 December 2024 7.71 (21.99%) 7.31 6.86 - 7.85 0.9125 times
Tue 26 November 2024 6.32 (-10.61%) 7.11 6.32 - 7.50 0.7208 times
Thu 31 October 2024 7.07 (-7.1%) 7.61 6.46 - 8.19 1.276 times
Mon 30 September 2024 7.61 (14.61%) 6.43 6.10 - 7.88 1.3713 times

 monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.64
20 day DMA 8.57
35 day DMA 7.82
50 day DMA 7.31
100 day DMA 6.89
150 day DMA 7.03
200 day DMA 7.02

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.778.67
12 day EMA8.688.68.53
20 day EMA8.438.368.3
35 day EMA7.917.847.77
50 day EMA7.327.257.18

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.758.66
12 day SMA8.648.618.57
20 day SMA8.578.538.5
35 day SMA7.827.747.66
50 day SMA7.317.247.17
100 day SMA6.896.876.86
150 day SMA7.037.016.99
200 day SMA7.027.016.99
Back to top Use Dark Theme