MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 6.95 and 7.01 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.93 | | Daily Target 3 | 6.96 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.02 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.96 (0.29%) |
6.95 |
6.93 - 6.99 |
0.3298 times |
Wed 03 December 2025 |
6.94 (-1%) |
6.99 |
6.93 - 7.11 |
0.6095 times |
Tue 02 December 2025 |
7.01 (-0.57%) |
7.03 |
6.92 - 7.03 |
0.6695 times |
Mon 01 December 2025 |
7.05 (1.29%) |
6.95 |
6.95 - 7.10 |
1.1977 times |
Fri 28 November 2025 |
6.96 (0.14%) |
6.93 |
6.90 - 6.99 |
0.5526 times |
Wed 26 November 2025 |
6.95 (-1.28%) |
7.03 |
6.94 - 7.09 |
0.9367 times |
Tue 25 November 2025 |
7.04 (0.28%) |
7.02 |
7.02 - 7.08 |
1.634 times |
Mon 24 November 2025 |
7.02 (0.57%) |
7.11 |
7.00 - 7.19 |
1.4544 times |
Fri 21 November 2025 |
6.98 (0.29%) |
6.91 |
6.88 - 7.06 |
1.1885 times |
Thu 20 November 2025 |
6.96 (-0.57%) |
7.02 |
6.95 - 7.25 |
1.4273 times |
Wed 19 November 2025 |
7.00 (0%) |
6.96 |
6.93 - 7.03 |
0.6843 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 6.94 and 7.13 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.96 (0%) |
6.95 |
6.92 - 7.11 |
0.6654 times |
Fri 28 November 2025 |
6.96 (-0.29%) |
7.11 |
6.90 - 7.19 |
1.0853 times |
Fri 21 November 2025 |
6.98 (1.9%) |
6.84 |
6.75 - 7.25 |
1.2304 times |
Fri 14 November 2025 |
6.85 (1.48%) |
6.82 |
6.80 - 7.14 |
1.4664 times |
Fri 07 November 2025 |
6.75 (-0.59%) |
6.83 |
6.68 - 6.88 |
1.1472 times |
Fri 31 October 2025 |
6.79 (0%) |
6.79 |
6.76 - 6.84 |
0.1452 times |
Fri 31 October 2025 |
6.79 (-1.45%) |
6.99 |
6.72 - 7.09 |
1.004 times |
Fri 24 October 2025 |
6.89 (0.88%) |
6.84 |
6.77 - 7.02 |
1.0834 times |
Fri 17 October 2025 |
6.83 (-1.3%) |
7.15 |
6.73 - 7.22 |
1.0574 times |
Fri 10 October 2025 |
6.92 (-7.36%) |
7.47 |
6.83 - 7.49 |
1.1153 times |
Fri 03 October 2025 |
7.47 (1.36%) |
7.43 |
7.33 - 7.70 |
0.9495 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 6.94 and 7.13 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.96 (0%) |
6.95 |
6.92 - 7.11 |
0.1232 times |
Fri 28 November 2025 |
6.96 (2.5%) |
6.83 |
6.68 - 7.25 |
0.9129 times |
Fri 31 October 2025 |
6.79 (-8.49%) |
7.42 |
6.72 - 7.65 |
0.9107 times |
Tue 30 September 2025 |
7.42 (-10.6%) |
8.25 |
7.06 - 8.59 |
1.2391 times |
Fri 29 August 2025 |
8.30 (0.85%) |
8.14 |
7.80 - 8.42 |
0.5962 times |
Thu 31 July 2025 |
8.23 (-2.49%) |
8.48 |
8.19 - 9.22 |
1.0927 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.7425 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.7997 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.1576 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.4253 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
1.0857 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.99 | | 20 day DMA | 6.94 | | 35 day DMA | 6.89 | | 50 day DMA | 7.01 | | 100 day DMA | 7.57 | | 150 day DMA | 7.49 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 6.98 | 7 | | 12 day EMA | 6.97 | 6.97 | 6.98 | | 20 day EMA | 6.96 | 6.96 | 6.96 | | 35 day EMA | 7.02 | 7.02 | 7.02 | | 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.98 | 7 | | 12 day SMA | 6.99 | 6.98 | 6.97 | | 20 day SMA | 6.94 | 6.93 | 6.92 | | 35 day SMA | 6.89 | 6.89 | 6.89 | | 50 day SMA | 7.01 | 7.02 | 7.03 | | 100 day SMA | 7.57 | 7.6 | 7.62 | | 150 day SMA | 7.49 | 7.48 | 7.47 | | 200 day SMA | 7.23 | 7.23 | 7.24 |
|
|
