MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 3 and 3.06 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.1 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (-1.94%) |
3.03 |
3.02 - 3.08 |
0.3279 times |
Fri 17 October 2025 |
3.09 (-0.64%) |
3.22 |
3.04 - 3.22 |
1.3178 times |
Thu 16 October 2025 |
3.11 (0%) |
3.15 |
3.08 - 3.27 |
0.7062 times |
Wed 15 October 2025 |
3.11 (-4.01%) |
3.09 |
3.05 - 3.18 |
1.5069 times |
Tue 14 October 2025 |
3.24 (-0.92%) |
3.17 |
3.14 - 3.30 |
0.5044 times |
Mon 13 October 2025 |
3.27 (-1.51%) |
3.32 |
3.05 - 3.36 |
1.0593 times |
Fri 10 October 2025 |
3.32 (-2.92%) |
3.42 |
3.23 - 3.47 |
1.2358 times |
Thu 09 October 2025 |
3.42 (2.09%) |
3.21 |
3.21 - 3.44 |
0.7125 times |
Wed 08 October 2025 |
3.35 (4.36%) |
3.11 |
3.11 - 3.44 |
1.9861 times |
Tue 07 October 2025 |
3.21 (-1.23%) |
3.14 |
3.07 - 3.22 |
0.6431 times |
Mon 06 October 2025 |
3.25 (-3.85%) |
3.29 |
3.23 - 3.37 |
0.5542 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 3 and 3.06 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (-1.94%) |
3.03 |
3.02 - 3.08 |
0.0007 times |
Fri 17 October 2025 |
3.09 (-6.93%) |
3.32 |
3.04 - 3.36 |
0.0109 times |
Fri 10 October 2025 |
3.32 (-1.78%) |
3.29 |
3.07 - 3.47 |
0.011 times |
Fri 03 October 2025 |
3.38 (-1.17%) |
3.28 |
3.11 - 3.57 |
0.0136 times |
Fri 26 September 2025 |
3.42 (-17.39%) |
4.08 |
3.22 - 4.13 |
0.0272 times |
Fri 19 September 2025 |
4.14 (-15.51%) |
4.98 |
4.04 - 5.50 |
0.1253 times |
Fri 12 September 2025 |
4.90 (96.79%) |
2.43 |
2.29 - 8.10 |
9.8013 times |
Fri 05 September 2025 |
2.49 (4.18%) |
2.11 |
2.11 - 2.68 |
0.004 times |
Fri 29 August 2025 |
2.39 (0%) |
2.39 |
2.39 - 2.39 |
0 times |
Fri 29 August 2025 |
2.39 (7.66%) |
2.32 |
2.10 - 2.50 |
0.006 times |
Fri 22 August 2025 |
2.22 (-1.77%) |
2.17 |
2.12 - 2.31 |
0.0013 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.77 and 3.28 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.1933333333333 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (-11.66%) |
3.34 |
3.02 - 3.53 |
0.0294 times |
Tue 30 September 2025 |
3.43 (43.51%) |
2.11 |
2.11 - 8.10 |
9.6587 times |
Fri 29 August 2025 |
2.39 (7.66%) |
2.13 |
2.10 - 2.53 |
0.0127 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.08 |
2.08 - 2.88 |
0.0365 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.0095 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
0.0427 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
0.113 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
0.0485 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.0171 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.0319 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.0133 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.23 | | 20 day DMA | 3.32 | | 35 day DMA | 3.41 | | 50 day DMA | 3.08 | | 100 day DMA | 2.66 | | 150 day DMA | 2.49 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.16 | 3.19 | | 12 day EMA | 3.23 | 3.27 | 3.3 | | 20 day EMA | 3.28 | 3.31 | 3.33 | | 35 day EMA | 3.14 | 3.15 | 3.15 | | 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.16 | 3.21 | | 12 day SMA | 3.23 | 3.26 | 3.28 | | 20 day SMA | 3.32 | 3.37 | 3.42 | | 35 day SMA | 3.41 | 3.4 | 3.38 | | 50 day SMA | 3.08 | 3.06 | 3.05 | | 100 day SMA | 2.66 | 2.65 | 2.64 | | 150 day SMA | 2.49 | 2.48 | 2.47 | | 200 day SMA | 2.45 | 2.44 | 2.44 |
|
|
