ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 90.03 and 93.88 | Daily Target 1 | 87.04 | | Daily Target 2 | 89.17 | | Daily Target 3 | 90.89 | | Daily Target 4 | 93.02 | | Daily Target 5 | 94.74 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.30 (1.42%) |
90.34 |
88.76 - 92.61 |
0.7507 times |
Tue 15 July 2025 |
90.02 (-1.87%) |
92.47 |
89.21 - 93.21 |
0.8604 times |
Mon 14 July 2025 |
91.74 (-0.18%) |
90.51 |
88.48 - 92.30 |
1.0134 times |
Fri 11 July 2025 |
91.91 (-0.8%) |
91.73 |
89.65 - 93.01 |
0.8286 times |
Thu 10 July 2025 |
92.65 (-6.11%) |
98.73 |
86.48 - 99.97 |
3.1387 times |
Wed 09 July 2025 |
98.68 (-0.22%) |
100.31 |
97.02 - 101.18 |
0.8141 times |
Tue 08 July 2025 |
98.90 (-1%) |
101.31 |
97.87 - 102.00 |
0.8477 times |
Mon 07 July 2025 |
99.90 (-4.44%) |
102.75 |
98.84 - 103.90 |
0.5914 times |
Thu 03 July 2025 |
104.54 (2.27%) |
102.32 |
102.26 - 105.54 |
0.4884 times |
Wed 02 July 2025 |
102.22 (4.31%) |
99.41 |
97.28 - 102.26 |
0.6666 times |
Tue 01 July 2025 |
98.00 (-0.51%) |
97.22 |
93.14 - 99.17 |
1.0264 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 89.89 and 94.62 | Weekly Target 1 | 86.27 | | Weekly Target 2 | 88.78 | | Weekly Target 3 | 90.996666666667 | | Weekly Target 4 | 93.51 | | Weekly Target 5 | 95.73 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.30 (-0.66%) |
90.51 |
88.48 - 93.21 |
0.7185 times |
Fri 11 July 2025 |
91.91 (-12.08%) |
102.75 |
86.48 - 103.90 |
1.703 times |
Thu 03 July 2025 |
104.54 (3.16%) |
101.35 |
93.14 - 105.54 |
0.8332 times |
Fri 27 June 2025 |
101.34 (4.78%) |
95.55 |
93.11 - 103.74 |
1.0356 times |
Fri 20 June 2025 |
96.72 (3.2%) |
95.00 |
92.40 - 98.69 |
0.5608 times |
Fri 13 June 2025 |
93.72 (0.11%) |
93.87 |
89.53 - 97.12 |
0.9871 times |
Fri 06 June 2025 |
93.62 (3.11%) |
89.84 |
87.97 - 95.55 |
0.86 times |
Fri 30 May 2025 |
90.80 (1.1%) |
92.50 |
89.17 - 93.76 |
0.7969 times |
Fri 23 May 2025 |
89.81 (-14.08%) |
101.70 |
87.77 - 108.04 |
1.5436 times |
Fri 16 May 2025 |
104.53 (10.36%) |
100.85 |
99.00 - 106.50 |
0.9612 times |
Fri 09 May 2025 |
94.72 (5%) |
88.53 |
88.28 - 95.82 |
0.8613 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 79.36 and 98.42 | Monthly Target 1 | 75.38 | | Monthly Target 2 | 83.34 | | Monthly Target 3 | 94.44 | | Monthly Target 4 | 102.4 | | Monthly Target 5 | 113.5 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.30 (-7.31%) |
97.22 |
86.48 - 105.54 |
0.6755 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.8234 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
1.0605 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.2036 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.2621 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.6727 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.3422 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.5255 times |
Tue 26 November 2024 |
138.80 (17.86%) |
118.55 |
109.24 - 146.84 |
0.7021 times |
Thu 31 October 2024 |
117.77 (-11.31%) |
129.98 |
114.08 - 141.72 |
0.7324 times |
Mon 30 September 2024 |
132.79 (9.25%) |
119.70 |
94.02 - 138.99 |
0.7319 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 91.52 | | 12 day DMA | 96.53 | | 20 day DMA | 97.39 | | 35 day DMA | 95.14 | | 50 day DMA | 95.82 | | 100 day DMA | 88.17 | | 150 day DMA | 97.44 | | 200 day DMA | 105.53 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.35 | 92.87 | 94.3 | | 12 day EMA | 94.85 | 95.5 | 96.5 | | 20 day EMA | 95.57 | 96.02 | 96.65 | | 35 day EMA | 95.49 | 95.74 | 96.08 | | 50 day EMA | 94.3 | 94.42 | 94.6 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.52 | 93 | 94.78 | | 12 day SMA | 96.53 | 97.37 | 98.34 | | 20 day SMA | 97.39 | 97.51 | 97.86 | | 35 day SMA | 95.14 | 95.11 | 95.2 | | 50 day SMA | 95.82 | 95.74 | 95.57 | | 100 day SMA | 88.17 | 88.15 | 88.17 | | 150 day SMA | 97.44 | 97.76 | 98.09 | | 200 day SMA | 105.53 | 105.71 | 105.84 |
|
|
