AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 66.46 and 67.34 | Daily Target 1 | 66.23 | | Daily Target 2 | 66.68 | | Daily Target 3 | 67.11 | | Daily Target 4 | 67.56 | | Daily Target 5 | 67.99 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.13 (-0.12%) |
67.39 |
66.66 - 67.54 |
1.0137 times |
Fri 29 August 2025 |
67.21 (0%) |
66.55 |
66.46 - 67.25 |
0.8688 times |
Fri 29 August 2025 |
67.21 (1.19%) |
66.55 |
66.46 - 67.25 |
0.8688 times |
Thu 28 August 2025 |
66.42 (0.02%) |
66.37 |
65.62 - 66.50 |
0.8508 times |
Wed 27 August 2025 |
66.41 (-0.06%) |
66.46 |
66.11 - 66.64 |
0.7286 times |
Tue 26 August 2025 |
66.45 (-0.89%) |
67.02 |
66.23 - 67.02 |
1.2504 times |
Mon 25 August 2025 |
67.05 (-0.92%) |
67.50 |
66.97 - 67.71 |
0.836 times |
Fri 22 August 2025 |
67.67 (-0.01%) |
68.01 |
67.32 - 68.60 |
1.4068 times |
Thu 21 August 2025 |
67.68 (0.15%) |
67.59 |
67.22 - 67.80 |
0.8736 times |
Wed 20 August 2025 |
67.58 (1.53%) |
66.80 |
66.60 - 67.87 |
1.3026 times |
Tue 19 August 2025 |
66.56 (0.86%) |
66.00 |
65.75 - 66.59 |
0.9496 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 66.46 and 67.34 | Weekly Target 1 | 66.23 | | Weekly Target 2 | 66.68 | | Weekly Target 3 | 67.11 | | Weekly Target 4 | 67.56 | | Weekly Target 5 | 67.99 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.13 (-0.12%) |
67.39 |
66.66 - 67.54 |
0.1962 times |
Fri 29 August 2025 |
67.21 (0%) |
66.55 |
66.46 - 67.25 |
0.1682 times |
Fri 29 August 2025 |
67.21 (-0.68%) |
67.50 |
65.62 - 67.71 |
0.8777 times |
Fri 22 August 2025 |
67.67 (2.81%) |
65.95 |
65.75 - 68.60 |
1.0864 times |
Fri 15 August 2025 |
65.82 (2.54%) |
64.40 |
64.31 - 66.29 |
1.3593 times |
Fri 08 August 2025 |
64.19 (3.9%) |
61.99 |
61.97 - 64.35 |
0.6502 times |
Fri 01 August 2025 |
61.78 (3.24%) |
59.75 |
58.43 - 62.65 |
1.7026 times |
Fri 25 July 2025 |
59.84 (3.14%) |
57.90 |
57.90 - 59.92 |
1.0512 times |
Fri 18 July 2025 |
58.02 (0.38%) |
58.00 |
57.50 - 59.56 |
1.1695 times |
Fri 11 July 2025 |
57.80 (-3.1%) |
59.62 |
56.86 - 60.36 |
1.7386 times |
Thu 03 July 2025 |
59.65 (1.53%) |
58.72 |
58.03 - 59.65 |
0.8835 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 66.46 and 67.34 | Monthly Target 1 | 66.23 | | Monthly Target 2 | 66.68 | | Monthly Target 3 | 67.11 | | Monthly Target 4 | 67.56 | | Monthly Target 5 | 67.99 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.13 (-0.12%) |
67.39 |
66.66 - 67.54 |
0.0433 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.9736 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.3232 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
1.0491 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
1.015 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.4028 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.4151 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8609 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.0725 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.8446 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.9009 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 66.88 | | 12 day DMA | 66.95 | | 20 day DMA | 66.14 | | 35 day DMA | 63.42 | | 50 day DMA | 62.08 | | 100 day DMA | 60.48 | | 150 day DMA | 58.9 | | 200 day DMA | 57.6 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.01 | 66.95 | 66.82 | | 12 day EMA | 66.57 | 66.47 | 66.34 | | 20 day EMA | 65.73 | 65.58 | 65.41 | | 35 day EMA | 64.2 | 64.03 | 63.84 | | 50 day EMA | 62.35 | 62.16 | 61.95 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.88 | 66.74 | 66.71 | | 12 day SMA | 66.95 | 66.84 | 66.7 | | 20 day SMA | 66.14 | 65.91 | 65.64 | | 35 day SMA | 63.42 | 63.16 | 62.89 | | 50 day SMA | 62.08 | 61.93 | 61.78 | | 100 day SMA | 60.48 | 60.37 | 60.26 | | 150 day SMA | 58.9 | 58.81 | 58.71 | | 200 day SMA | 57.6 | 57.53 | 57.47 |
|
|
