AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.62 and 58.6 | Daily Target 1 | 57.4 | | Daily Target 2 | 57.83 | | Daily Target 3 | 58.38 | | Daily Target 4 | 58.81 | | Daily Target 5 | 59.36 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.26 (-0.77%) |
58.75 |
57.95 - 58.93 |
1.6094 times |
| Thu 24 April 2025 |
58.71 (-0.19%) |
58.49 |
58.23 - 58.78 |
1.7152 times |
| Tue 22 April 2025 |
58.82 (2.06%) |
57.80 |
57.78 - 59.00 |
0 times |
| Mon 21 April 2025 |
57.63 (-0.91%) |
58.30 |
57.02 - 58.45 |
1.9062 times |
| Thu 17 April 2025 |
58.16 (1.55%) |
57.48 |
57.44 - 58.51 |
2.4777 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (-0.43%) |
57.99 |
57.08 - 58.19 |
2.2916 times |
| Tue 15 April 2025 |
57.52 (0.68%) |
57.65 |
57.17 - 57.90 |
1.8085 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 56.65 and 58.63 | Weekly Target 1 | 56.11 | | Weekly Target 2 | 57.19 | | Weekly Target 3 | 58.093333333333 | | Weekly Target 4 | 59.17 | | Weekly Target 5 | 60.07 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.26 (0.17%) |
58.30 |
57.02 - 59.00 |
0.6049 times |
| Thu 17 April 2025 |
58.16 (1.55%) |
57.99 |
57.06 - 58.51 |
0.2865 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (1.09%) |
56.79 |
56.43 - 58.19 |
0.7947 times |
| Fri 11 April 2025 |
56.65 (1.03%) |
53.00 |
52.82 - 57.15 |
2.2278 times |
| Fri 04 April 2025 |
56.07 (-3.58%) |
58.45 |
55.71 - 60.18 |
2.8603 times |
| Fri 28 March 2025 |
58.15 (0.95%) |
57.57 |
56.68 - 58.56 |
1.0423 times |
| Fri 21 March 2025 |
57.60 (-2.22%) |
59.08 |
57.07 - 59.32 |
2.1835 times |
| Fri 14 March 2025 |
58.91 (1.94%) |
58.00 |
57.31 - 59.67 |
1.7648 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 51.9 and 59.18 | Monthly Target 1 | 49.78 | | Monthly Target 2 | 54.02 | | Monthly Target 3 | 57.06 | | Monthly Target 4 | 61.3 | | Monthly Target 5 | 64.34 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.26 (-2.93%) |
59.91 |
52.82 - 60.10 |
1.1106 times |
| Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3274 times |
| Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8075 times |
| Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.0059 times |
| Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7922 times |
| Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.845 times |
| Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
0.9846 times |
| Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
1.065 times |
| Fri 30 August 2024 |
53.77 (9.71%) |
49.61 |
49.01 - 53.82 |
1.0397 times |
| Wed 31 July 2024 |
49.01 (7.6%) |
45.90 |
45.73 - 50.85 |
1.0219 times |
| Fri 28 June 2024 |
45.55 (-1.51%) |
46.04 |
43.83 - 47.19 |
1.2446 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 58.32 | | 12 day DMA | 57.72 | | 20 day DMA | 57.21 | | 35 day DMA | 57.71 | | 50 day DMA | 57 | | 100 day DMA | 55.01 | | 150 day DMA | 54 | | 200 day DMA | 53.25 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 58.23 | 57.99 | | 12 day EMA | 57.83 | 57.75 | 57.58 | | 20 day EMA | 57.61 | 57.54 | 57.42 | | 35 day EMA | 57.09 | 57.02 | 56.92 | | 50 day EMA | 56.85 | 56.79 | 56.71 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.32 | 58.12 | 57.83 | | 12 day SMA | 57.72 | 57.58 | 57.39 | | 20 day SMA | 57.21 | 57.24 | 57.31 | | 35 day SMA | 57.71 | 57.7 | 57.65 | | 50 day SMA | 57 | 56.91 | 56.8 | | 100 day SMA | 55.01 | 54.99 | 54.97 | | 150 day SMA | 54 | 53.95 | 53.91 | | 200 day SMA | 53.25 | 53.19 | 53.12 |
|
|
