AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 64.67 and 65.46 | Daily Target 1 | 64.01 | | Daily Target 2 | 64.53 | | Daily Target 3 | 64.8 | | Daily Target 4 | 65.32 | | Daily Target 5 | 65.59 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
65.05 (1.23%) |
64.72 |
64.28 - 65.07 |
0.944 times |
Thu 16 October 2025 |
64.26 (-0.94%) |
64.85 |
64.10 - 64.96 |
0.9539 times |
Wed 15 October 2025 |
64.87 (-0.81%) |
65.23 |
64.80 - 65.68 |
1.0031 times |
Tue 14 October 2025 |
65.40 (0.69%) |
65.00 |
64.83 - 65.87 |
0.9728 times |
Mon 13 October 2025 |
64.95 (-2.55%) |
65.87 |
64.68 - 66.25 |
1.1951 times |
Tue 07 October 2025 |
66.65 (1.99%) |
65.49 |
65.45 - 66.65 |
1.3038 times |
Mon 06 October 2025 |
65.35 (-0.76%) |
65.72 |
64.78 - 66.00 |
0.8436 times |
Fri 03 October 2025 |
65.85 (0.11%) |
65.83 |
65.19 - 66.24 |
0.82 times |
Thu 02 October 2025 |
65.78 (-0.77%) |
66.21 |
65.50 - 66.62 |
0.7058 times |
Wed 01 October 2025 |
66.29 (0.35%) |
66.16 |
65.77 - 66.34 |
1.2579 times |
Tue 30 September 2025 |
66.06 (0.59%) |
65.69 |
65.36 - 66.18 |
1.1519 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 63.5 and 65.65 | Weekly Target 1 | 62.98 | | Weekly Target 2 | 64.02 | | Weekly Target 3 | 65.133333333333 | | Weekly Target 4 | 66.17 | | Weekly Target 5 | 67.28 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
65.05 (-2.4%) |
65.87 |
64.10 - 66.25 |
1.0806 times |
Tue 07 October 2025 |
66.65 (1.21%) |
65.72 |
64.78 - 66.65 |
0.4578 times |
Fri 03 October 2025 |
65.85 (0.21%) |
65.50 |
65.06 - 66.62 |
1.0553 times |
Fri 26 September 2025 |
65.71 (1.26%) |
64.80 |
63.40 - 65.99 |
1.0438 times |
Fri 19 September 2025 |
64.89 (-2.64%) |
65.30 |
63.87 - 65.60 |
1.8568 times |
Fri 12 September 2025 |
66.65 (0.15%) |
66.49 |
65.04 - 66.86 |
1.3198 times |
Fri 05 September 2025 |
66.55 (-0.98%) |
67.39 |
66.04 - 67.54 |
0.8178 times |
Fri 29 August 2025 |
67.21 (0%) |
66.55 |
66.46 - 67.25 |
0.1868 times |
Fri 29 August 2025 |
67.21 (-0.68%) |
67.50 |
65.62 - 67.71 |
0.9748 times |
Fri 22 August 2025 |
67.67 (2.81%) |
65.95 |
65.75 - 68.60 |
1.2066 times |
Fri 15 August 2025 |
65.82 (2.54%) |
64.40 |
64.31 - 66.29 |
1.5097 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 63.3 and 65.85 | Monthly Target 1 | 62.72 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 65.266666666667 | | Monthly Target 4 | 66.43 | | Monthly Target 5 | 67.82 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
65.05 (-1.53%) |
66.16 |
64.10 - 66.65 |
0.3982 times |
Tue 30 September 2025 |
66.06 (-1.71%) |
67.39 |
63.40 - 67.54 |
1.0273 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.9162 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.2451 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
0.9872 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9552 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.32 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3317 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8102 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.0092 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7948 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 64.91 | | 12 day DMA | 65.52 | | 20 day DMA | 65.26 | | 35 day DMA | 65.72 | | 50 day DMA | 65.77 | | 100 day DMA | 62.62 | | 150 day DMA | 61.11 | | 200 day DMA | 59.18 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65 | 64.97 | 65.33 | | 12 day EMA | 65.25 | 65.29 | 65.48 | | 20 day EMA | 65.34 | 65.37 | 65.49 | | 35 day EMA | 65.34 | 65.36 | 65.42 | | 50 day EMA | 65.34 | 65.35 | 65.39 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.91 | 65.23 | 65.44 | | 12 day SMA | 65.52 | 65.57 | 65.65 | | 20 day SMA | 65.26 | 65.25 | 65.28 | | 35 day SMA | 65.72 | 65.76 | 65.84 | | 50 day SMA | 65.77 | 65.72 | 65.67 | | 100 day SMA | 62.62 | 62.57 | 62.52 | | 150 day SMA | 61.11 | 61.07 | 61.03 | | 200 day SMA | 59.18 | 59.12 | 59.06 |
|
|
