AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.83 and 58.5 | Daily Target 1 | 57.66 | | Daily Target 2 | 58 | | Daily Target 3 | 58.33 | | Daily Target 4 | 58.67 | | Daily Target 5 | 59 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.34 (-0.12%) |
58.57 |
57.99 - 58.66 |
1.0357 times |
Wed 03 December 2025 |
58.41 (-0.7%) |
59.01 |
58.35 - 59.34 |
1.4372 times |
Tue 02 December 2025 |
58.82 (-0.54%) |
59.16 |
58.48 - 59.35 |
0.5785 times |
Mon 01 December 2025 |
59.14 (0.22%) |
59.00 |
58.70 - 59.18 |
1.2032 times |
Fri 28 November 2025 |
59.01 (0.55%) |
58.69 |
58.68 - 59.01 |
0.4933 times |
Wed 26 November 2025 |
58.69 (0.63%) |
58.50 |
58.40 - 58.90 |
0.9089 times |
Tue 25 November 2025 |
58.32 (1.76%) |
57.42 |
57.31 - 58.44 |
1.0141 times |
Mon 24 November 2025 |
57.31 (-1.51%) |
58.19 |
57.08 - 58.47 |
0.9272 times |
Fri 21 November 2025 |
58.19 (0.02%) |
58.39 |
58.05 - 58.95 |
1.4547 times |
Thu 20 November 2025 |
58.18 (-0.73%) |
58.44 |
58.00 - 58.66 |
0.9472 times |
Wed 19 November 2025 |
58.61 (-0.56%) |
58.74 |
58.45 - 59.09 |
0.9098 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 57.49 and 58.85 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 57.77 | | Weekly Target 3 | 58.56 | | Weekly Target 4 | 59.13 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.34 (-1.14%) |
59.00 |
57.99 - 59.35 |
0.9 times |
Fri 28 November 2025 |
59.01 (1.41%) |
58.19 |
57.08 - 59.01 |
0.7072 times |
Fri 21 November 2025 |
58.19 (0%) |
58.24 |
57.92 - 59.27 |
1.1956 times |
Fri 14 November 2025 |
58.19 (0.28%) |
57.85 |
57.26 - 58.80 |
1.1979 times |
Fri 07 November 2025 |
58.03 (2.93%) |
56.74 |
56.42 - 58.17 |
1.0178 times |
Fri 31 October 2025 |
56.38 (0%) |
57.16 |
56.33 - 58.08 |
0.5101 times |
Fri 31 October 2025 |
56.38 (-12.82%) |
64.42 |
56.33 - 64.42 |
2.0914 times |
Fri 24 October 2025 |
64.67 (-0.58%) |
65.18 |
62.95 - 65.20 |
0.7908 times |
Fri 17 October 2025 |
65.05 (-2.4%) |
65.87 |
64.10 - 66.25 |
1.1163 times |
Tue 07 October 2025 |
66.65 (1.21%) |
65.72 |
64.78 - 66.65 |
0.4729 times |
Fri 03 October 2025 |
65.85 (0.21%) |
65.50 |
65.06 - 66.62 |
1.0901 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 57.49 and 58.85 | Monthly Target 1 | 57.2 | | Monthly Target 2 | 57.77 | | Monthly Target 3 | 58.56 | | Monthly Target 4 | 59.13 | | Monthly Target 5 | 59.92 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.34 (-1.14%) |
59.00 |
57.99 - 59.35 |
0.1677 times |
Fri 28 November 2025 |
59.01 (4.66%) |
56.74 |
56.42 - 59.27 |
0.7676 times |
Fri 31 October 2025 |
56.38 (-14.65%) |
66.16 |
56.33 - 66.65 |
1.0426 times |
Tue 30 September 2025 |
66.06 (-1.71%) |
67.39 |
63.40 - 67.54 |
1.0589 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.9444 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.2834 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
1.0175 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9846 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.3606 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3726 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8351 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 58.74 | | 12 day DMA | 58.5 | | 20 day DMA | 58.27 | | 35 day DMA | 59.71 | | 50 day DMA | 61.43 | | 100 day DMA | 62.62 | | 150 day DMA | 61.5 | | 200 day DMA | 60.37 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.54 | 58.64 | 58.76 | | 12 day EMA | 58.53 | 58.57 | 58.6 | | 20 day EMA | 58.83 | 58.88 | 58.93 | | 35 day EMA | 60.07 | 60.17 | 60.27 | | 50 day EMA | 61.43 | 61.56 | 61.69 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.74 | 58.81 | 58.8 | | 12 day SMA | 58.5 | 58.48 | 58.46 | | 20 day SMA | 58.27 | 58.21 | 58.16 | | 35 day SMA | 59.71 | 59.9 | 60.1 | | 50 day SMA | 61.43 | 61.56 | 61.67 | | 100 day SMA | 62.62 | 62.62 | 62.61 | | 150 day SMA | 61.5 | 61.5 | 61.5 | | 200 day SMA | 60.37 | 60.35 | 60.33 |
|
|
