MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 15.4 and 15.91 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.803333333333 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.31 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.70 (-2.61%) |
16.06 |
15.60 - 16.11 |
0.93 times |
Fri 11 July 2025 |
16.12 (-0.25%) |
16.00 |
15.70 - 16.21 |
0.4898 times |
Thu 10 July 2025 |
16.16 (2.6%) |
15.86 |
15.80 - 16.46 |
0.6084 times |
Wed 09 July 2025 |
15.75 (-1.07%) |
15.90 |
15.41 - 15.93 |
1.1216 times |
Tue 08 July 2025 |
15.92 (0.89%) |
15.83 |
15.55 - 16.08 |
0.734 times |
Mon 07 July 2025 |
15.78 (-5.11%) |
16.47 |
15.67 - 16.57 |
0.9763 times |
Thu 03 July 2025 |
16.63 (-0.06%) |
16.68 |
16.24 - 16.78 |
0.6296 times |
Wed 02 July 2025 |
16.64 (4.2%) |
15.96 |
15.92 - 16.66 |
1.2318 times |
Tue 01 July 2025 |
15.97 (7.11%) |
14.74 |
14.72 - 16.32 |
1.8014 times |
Mon 30 June 2025 |
14.91 (1.64%) |
14.75 |
14.40 - 15.00 |
1.477 times |
Fri 27 June 2025 |
14.67 (5.77%) |
13.90 |
13.86 - 14.72 |
1.3866 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 15.4 and 15.91 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.803333333333 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.70 (-2.61%) |
16.06 |
15.60 - 16.11 |
0.1469 times |
Fri 11 July 2025 |
16.12 (-3.07%) |
16.47 |
15.41 - 16.57 |
0.6208 times |
Thu 03 July 2025 |
16.63 (13.36%) |
14.75 |
14.40 - 16.78 |
0.8118 times |
Fri 27 June 2025 |
14.67 (2.66%) |
14.13 |
13.51 - 14.85 |
1.0535 times |
Fri 20 June 2025 |
14.29 (-2.19%) |
14.59 |
14.00 - 15.00 |
0.7394 times |
Fri 13 June 2025 |
14.61 (-9.87%) |
16.51 |
14.56 - 17.42 |
1.0852 times |
Fri 06 June 2025 |
16.21 (5.74%) |
15.21 |
14.93 - 16.30 |
1.2057 times |
Fri 30 May 2025 |
15.33 (21.09%) |
12.81 |
12.53 - 17.95 |
1.9472 times |
Fri 23 May 2025 |
12.66 (-6.77%) |
13.35 |
12.24 - 14.01 |
1.2777 times |
Fri 16 May 2025 |
13.58 (11.13%) |
13.00 |
12.67 - 13.69 |
1.1118 times |
Fri 09 May 2025 |
12.22 (-14.13%) |
14.18 |
12.20 - 14.24 |
0.9428 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 15.21 and 17.27 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 15.733333333333 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.70 (5.3%) |
14.74 |
14.72 - 16.78 |
0.3869 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
1.2407 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.5943 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
1.2618 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.2614 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
1.0984 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
1.1379 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.5594 times |
Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.7171 times |
Thu 31 October 2024 |
27.41 (-5.02%) |
28.68 |
25.31 - 29.08 |
0.7421 times |
Mon 30 September 2024 |
28.86 (6.53%) |
26.73 |
24.35 - 29.33 |
0.7798 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.68 | | 20 day DMA | 15.21 | | 35 day DMA | 15.2 | | 50 day DMA | 14.64 | | 100 day DMA | 15.36 | | 150 day DMA | 17.91 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 16.01 | 15.95 | | 12 day EMA | 15.71 | 15.71 | 15.64 | | 20 day EMA | 15.49 | 15.47 | 15.4 | | 35 day EMA | 15.04 | 15 | 14.93 | | 50 day EMA | 14.76 | 14.72 | 14.66 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.95 | 16.05 | | 12 day SMA | 15.68 | 15.51 | 15.37 | | 20 day SMA | 15.21 | 15.2 | 15.23 | | 35 day SMA | 15.2 | 15.14 | 15.07 | | 50 day SMA | 14.64 | 14.61 | 14.58 | | 100 day SMA | 15.36 | 15.39 | 15.42 | | 150 day SMA | 17.91 | 17.99 | 18.06 | | 200 day SMA | 20.41 | 20.46 | 20.5 |
|
|
