MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 18.01 and 18.97 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.186666666667 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.15 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.42 (3.14%) |
17.94 |
17.59 - 18.55 |
1.2834 times |
Mon 20 October 2025 |
17.86 (2.53%) |
17.70 |
17.57 - 17.88 |
0.6368 times |
Fri 17 October 2025 |
17.42 (1.28%) |
17.09 |
17.02 - 17.43 |
0.746 times |
Thu 16 October 2025 |
17.20 (0.94%) |
17.06 |
16.98 - 17.38 |
0.9382 times |
Wed 15 October 2025 |
17.04 (1.07%) |
16.93 |
16.77 - 17.23 |
1.2541 times |
Tue 14 October 2025 |
16.86 (0%) |
16.60 |
16.53 - 17.29 |
1.0395 times |
Mon 13 October 2025 |
16.86 (4.66%) |
16.33 |
16.16 - 16.92 |
1.1058 times |
Fri 10 October 2025 |
16.11 (-3.71%) |
16.83 |
16.01 - 16.83 |
1.3386 times |
Thu 09 October 2025 |
16.73 (-3.18%) |
17.50 |
16.71 - 17.50 |
0.832 times |
Wed 08 October 2025 |
17.28 (-2.43%) |
17.78 |
17.19 - 17.88 |
0.8256 times |
Tue 07 October 2025 |
17.71 (-3.17%) |
18.31 |
17.43 - 18.31 |
0.8108 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 18 and 18.98 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.18 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.42 (5.74%) |
17.70 |
17.57 - 18.55 |
0.3466 times |
Fri 17 October 2025 |
17.42 (8.13%) |
16.33 |
16.16 - 17.43 |
0.9175 times |
Fri 10 October 2025 |
16.11 (-13.06%) |
18.57 |
16.01 - 18.58 |
0.9766 times |
Fri 03 October 2025 |
18.53 (-0.8%) |
18.79 |
17.60 - 18.93 |
1.1094 times |
Fri 26 September 2025 |
18.68 (3.38%) |
17.96 |
17.68 - 18.84 |
1.1882 times |
Fri 19 September 2025 |
18.07 (4.39%) |
17.37 |
17.10 - 18.92 |
1.3879 times |
Fri 12 September 2025 |
17.31 (-2.09%) |
17.70 |
16.25 - 17.94 |
1.2575 times |
Fri 05 September 2025 |
17.68 (6.63%) |
16.39 |
16.14 - 17.83 |
1.0117 times |
Fri 29 August 2025 |
16.58 (0%) |
17.04 |
16.55 - 17.26 |
0.2394 times |
Fri 29 August 2025 |
16.58 (-4.11%) |
17.26 |
16.55 - 17.59 |
1.5653 times |
Fri 22 August 2025 |
17.29 (10.13%) |
15.85 |
15.51 - 17.35 |
1.3758 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 17.22 and 20.14 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 17.786666666667 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.42 (2.5%) |
18.15 |
16.01 - 18.93 |
0.4997 times |
Tue 30 September 2025 |
17.97 (8.38%) |
16.39 |
16.14 - 18.92 |
1.0034 times |
Fri 29 August 2025 |
16.58 (17.59%) |
13.97 |
13.37 - 17.59 |
1.1095 times |
Thu 31 July 2025 |
14.10 (-5.43%) |
14.74 |
12.26 - 17.17 |
1.1997 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
1.0109 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.2989 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
1.0281 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.0277 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
0.8949 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
0.9271 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.4557 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.32 | | 20 day DMA | 17.72 | | 35 day DMA | 17.69 | | 50 day DMA | 17.31 | | 100 day DMA | 16.35 | | 150 day DMA | 15.69 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.4 | 17.17 | | 12 day EMA | 17.55 | 17.39 | 17.3 | | 20 day EMA | 17.55 | 17.46 | 17.42 | | 35 day EMA | 17.37 | 17.31 | 17.28 | | 50 day EMA | 17.18 | 17.13 | 17.1 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.28 | 17.08 | | 12 day SMA | 17.32 | 17.32 | 17.38 | | 20 day SMA | 17.72 | 17.71 | 17.71 | | 35 day SMA | 17.69 | 17.63 | 17.59 | | 50 day SMA | 17.31 | 17.26 | 17.2 | | 100 day SMA | 16.35 | 16.34 | 16.29 | | 150 day SMA | 15.69 | 15.67 | 15.66 | | 200 day SMA | 16.69 | 16.72 | 16.76 |
|
|
