MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 13.42 and 14.06 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.88 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.52 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.94 (-1.83%) |
14.09 |
13.53 - 14.17 |
1.3668 times |
| Tue 29 April 2025 |
14.20 (-1.87%) |
14.47 |
14.02 - 14.52 |
0.9966 times |
| Mon 28 April 2025 |
14.47 (-0.34%) |
14.47 |
14.28 - 14.62 |
0.7891 times |
| Fri 25 April 2025 |
14.52 (-0.41%) |
14.45 |
14.17 - 14.58 |
0.6667 times |
| Thu 24 April 2025 |
14.58 (1.32%) |
14.36 |
14.18 - 14.60 |
1.6585 times |
| Tue 22 April 2025 |
14.39 (2.86%) |
14.18 |
13.93 - 14.58 |
2.5335 times |
| Mon 21 April 2025 |
13.99 (0.21%) |
13.86 |
13.52 - 14.03 |
1.162 times |
| Thu 17 April 2025 |
13.96 (1.6%) |
13.74 |
13.50 - 14.07 |
0.8267 times |
| Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
1.2238 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 13.19 and 14.28 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 14.03 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.94 (-3.99%) |
14.47 |
13.53 - 14.62 |
0.6458 times |
| Fri 25 April 2025 |
14.52 (4.01%) |
13.86 |
13.52 - 14.60 |
1.2333 times |
| Thu 17 April 2025 |
13.96 (1.6%) |
13.93 |
13.50 - 14.15 |
0.1693 times |
| Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0.2507 times |
| Wed 16 April 2025 |
13.74 (-7.6%) |
14.99 |
13.67 - 15.15 |
0.5247 times |
| Fri 11 April 2025 |
14.87 (-2.62%) |
14.99 |
14.26 - 16.12 |
2.079 times |
| Fri 04 April 2025 |
15.27 (-4.08%) |
15.28 |
13.83 - 15.61 |
2.6347 times |
| Fri 28 March 2025 |
15.92 (-7.44%) |
17.44 |
15.68 - 17.60 |
0.5102 times |
| Fri 21 March 2025 |
17.20 (5.13%) |
16.39 |
16.23 - 17.34 |
1.9523 times |
| Fri 14 March 2025 |
16.36 (-2.21%) |
16.62 |
15.75 - 17.67 |
1.4467 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 12.41 and 15.03 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 14.52 | | Monthly Target 4 | 15.54 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
1.3932 times |
| Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.3927 times |
| Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
1.2127 times |
| Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
1.2563 times |
| Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.6176 times |
| Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.7918 times |
| Thu 31 October 2024 |
27.41 (-5.02%) |
28.68 |
25.31 - 29.08 |
0.8193 times |
| Mon 30 September 2024 |
28.86 (6.53%) |
26.73 |
24.35 - 29.33 |
0.861 times |
| Fri 30 August 2024 |
27.09 (-12.1%) |
30.95 |
25.48 - 30.95 |
0.6916 times |
| Wed 31 July 2024 |
30.82 (29.17%) |
23.65 |
21.00 - 31.49 |
0.9639 times |
| Fri 28 June 2024 |
23.86 (0.89%) |
23.93 |
22.62 - 26.71 |
1.3893 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.08 | | 20 day DMA | 14.4 | | 35 day DMA | 15.12 | | 50 day DMA | 15.96 | | 100 day DMA | 19.41 | | 150 day DMA | 22.25 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.32 | 14.38 | | 12 day EMA | 14.29 | 14.35 | 14.38 | | 20 day EMA | 14.55 | 14.61 | 14.65 | | 35 day EMA | 15.26 | 15.34 | 15.41 | | 50 day EMA | 16.09 | 16.18 | 16.26 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.43 | 14.39 | | 12 day SMA | 14.08 | 14.09 | 14.1 | | 20 day SMA | 14.4 | 14.42 | 14.47 | | 35 day SMA | 15.12 | 15.21 | 15.28 | | 50 day SMA | 15.96 | 16.08 | 16.18 | | 100 day SMA | 19.41 | 19.55 | 19.68 | | 150 day SMA | 22.25 | 22.33 | 22.41 | | 200 day SMA | 23.14 | 23.18 | 23.23 |
|
|
