MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 11.62 and 12.05 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.96 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.39 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.87 (-1.66%) |
12.06 |
11.79 - 12.22 |
1.2767 times |
Thu 16 October 2025 |
12.07 (-1.63%) |
12.37 |
11.91 - 12.44 |
1.368 times |
Wed 15 October 2025 |
12.27 (0.41%) |
12.26 |
12.20 - 12.42 |
0.9022 times |
Tue 14 October 2025 |
12.22 (-1.05%) |
12.22 |
12.20 - 12.44 |
0.9289 times |
Mon 13 October 2025 |
12.35 (-5.94%) |
12.44 |
12.20 - 12.46 |
1.352 times |
Tue 07 October 2025 |
13.13 (-0.68%) |
13.10 |
13.09 - 13.27 |
0.5942 times |
Mon 06 October 2025 |
13.22 (0.53%) |
13.28 |
13.14 - 13.35 |
0.5236 times |
Fri 03 October 2025 |
13.15 (1.31%) |
13.04 |
13.00 - 13.37 |
0.9973 times |
Thu 02 October 2025 |
12.98 (-3.42%) |
13.28 |
12.98 - 13.47 |
1.2137 times |
Wed 01 October 2025 |
13.44 (1.97%) |
13.18 |
13.05 - 13.46 |
0.8433 times |
Tue 30 September 2025 |
13.18 (-0.83%) |
13.21 |
13.05 - 13.35 |
0.8949 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 11.5 and 12.17 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.04 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.87 (-9.6%) |
12.44 |
11.79 - 12.46 |
1.4662 times |
Tue 07 October 2025 |
13.13 (-0.15%) |
13.28 |
13.09 - 13.35 |
0.2812 times |
Fri 03 October 2025 |
13.15 (-1.2%) |
13.31 |
12.98 - 13.47 |
1.1444 times |
Fri 26 September 2025 |
13.31 (1.68%) |
13.09 |
12.90 - 13.47 |
0.9992 times |
Fri 19 September 2025 |
13.09 (-3.75%) |
13.67 |
13.07 - 13.79 |
1.3017 times |
Fri 12 September 2025 |
13.60 (-3.13%) |
14.06 |
13.47 - 14.11 |
1.0038 times |
Fri 05 September 2025 |
14.04 (-1.34%) |
14.19 |
13.71 - 14.26 |
0.8784 times |
Fri 29 August 2025 |
14.23 (0%) |
14.35 |
14.05 - 14.35 |
0.2742 times |
Fri 29 August 2025 |
14.23 (3.34%) |
13.88 |
13.75 - 14.35 |
0.983 times |
Fri 22 August 2025 |
13.77 (-4.24%) |
14.40 |
13.46 - 14.40 |
1.6678 times |
Fri 15 August 2025 |
14.38 (-0.76%) |
14.60 |
14.17 - 14.60 |
1.1658 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 10.99 and 12.67 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 12.376666666667 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.87 (-9.94%) |
13.18 |
11.79 - 13.47 |
0.4462 times |
Tue 30 September 2025 |
13.18 (-7.38%) |
14.19 |
12.90 - 14.26 |
0.8085 times |
Fri 29 August 2025 |
14.23 (-5.45%) |
15.00 |
13.46 - 15.15 |
1.0218 times |
Thu 31 July 2025 |
15.05 (4.22%) |
14.50 |
14.30 - 15.58 |
1.2382 times |
Mon 30 June 2025 |
14.44 (8.41%) |
13.40 |
12.91 - 15.60 |
1.373 times |
Fri 30 May 2025 |
13.32 (-0.82%) |
13.59 |
13.19 - 14.75 |
1.1372 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
0.7633 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
0.8185 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
1.7192 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.6742 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.6977 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 12.76 | | 20 day DMA | 12.96 | | 35 day DMA | 13.37 | | 50 day DMA | 13.62 | | 100 day DMA | 14.03 | | 150 day DMA | 14.04 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.38 | 12.54 | | 12 day EMA | 12.6 | 12.73 | 12.85 | | 20 day EMA | 12.87 | 12.98 | 13.08 | | 35 day EMA | 13.26 | 13.34 | 13.42 | | 50 day EMA | 13.6 | 13.67 | 13.74 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.41 | 12.64 | | 12 day SMA | 12.76 | 12.88 | 12.97 | | 20 day SMA | 12.96 | 13.05 | 13.11 | | 35 day SMA | 13.37 | 13.42 | 13.47 | | 50 day SMA | 13.62 | 13.68 | 13.73 | | 100 day SMA | 14.03 | 14.05 | 14.08 | | 150 day SMA | 14.04 | 14.05 | 14.07 | | 200 day SMA | 14.66 | 14.68 | 14.7 |
|
|
