MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 13.94 and 14.2 | Daily Target 1 | 13.73 | | Daily Target 2 | 13.88 | | Daily Target 3 | 13.986666666667 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.25 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.04 (0.65%) |
13.99 |
13.83 - 14.09 |
2.4546 times |
| Thu 24 April 2025 |
13.95 (3.64%) |
13.83 |
13.72 - 13.99 |
1.5898 times |
| Tue 22 April 2025 |
13.46 (3.14%) |
13.21 |
13.10 - 13.46 |
0 times |
| Mon 21 April 2025 |
13.05 (-3.05%) |
13.46 |
13.02 - 13.55 |
3.2798 times |
| Thu 17 April 2025 |
13.46 (2.2%) |
13.32 |
13.32 - 14.00 |
0.0003 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
2.6755 times |
| Wed 16 April 2025 |
13.17 (-0.45%) |
13.37 |
13.11 - 13.55 |
0 times |
| Tue 15 April 2025 |
13.23 (0.92%) |
13.24 |
13.08 - 13.42 |
2.1371 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 13.53 and 14.6 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.716666666667 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.04 (4.31%) |
13.46 |
13.02 - 14.09 |
0.6437 times |
| Thu 17 April 2025 |
13.46 (2.2%) |
13.37 |
13.11 - 14.00 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
| Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0.2351 times |
| Wed 16 April 2025 |
13.17 (0.23%) |
13.21 |
12.93 - 13.55 |
1.0465 times |
| Fri 11 April 2025 |
13.14 (-3.38%) |
13.17 |
12.40 - 14.06 |
3.6507 times |
| Fri 04 April 2025 |
13.60 (-11.69%) |
15.40 |
13.55 - 15.91 |
2.2134 times |
| Fri 28 March 2025 |
15.40 (1.32%) |
15.33 |
15.21 - 15.64 |
0.6475 times |
| Fri 21 March 2025 |
15.20 (3.97%) |
14.68 |
14.62 - 15.29 |
1.5631 times |
| Fri 14 March 2025 |
14.62 (4.35%) |
14.06 |
13.76 - 15.05 |
3.2446 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 11.47 and 14.98 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 14.116666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.04 (-9.71%) |
15.61 |
12.40 - 15.91 |
0.9156 times |
| Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
1.0776 times |
| Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
2.2635 times |
| Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.8877 times |
| Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.9186 times |
| Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.8776 times |
| Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.6925 times |
| Mon 30 September 2024 |
16.00 (-17.18%) |
19.28 |
15.87 - 19.28 |
1.5063 times |
| Fri 30 August 2024 |
19.32 (0.36%) |
19.24 |
17.33 - 20.94 |
0.538 times |
| Wed 31 July 2024 |
19.25 (1.21%) |
19.02 |
18.77 - 20.22 |
0.3226 times |
| Fri 28 June 2024 |
19.02 (-1.09%) |
19.35 |
18.45 - 20.10 |
0.5565 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.35 | | 20 day DMA | 13.56 | | 35 day DMA | 14.16 | | 50 day DMA | 14.49 | | 100 day DMA | 15.58 | | 150 day DMA | 15.84 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.51 | 13.29 | | 12 day EMA | 13.57 | 13.48 | 13.4 | | 20 day EMA | 13.73 | 13.7 | 13.67 | | 35 day EMA | 14.05 | 14.05 | 14.06 | | 50 day EMA | 14.54 | 14.56 | 14.58 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.42 | 13.26 | | 12 day SMA | 13.35 | 13.27 | 13.2 | | 20 day SMA | 13.56 | 13.65 | 13.73 | | 35 day SMA | 14.16 | 14.16 | 14.15 | | 50 day SMA | 14.49 | 14.53 | 14.57 | | 100 day SMA | 15.58 | 15.6 | 15.63 | | 150 day SMA | 15.84 | 15.85 | 15.87 | | 200 day SMA | 16.6 | 16.63 | 16.66 |
|
|
