MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 5.65 and 5.88 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.7 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.93 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.71 (2.15%) |
5.60 |
5.58 - 5.81 |
0.9547 times |
Wed 03 December 2025 |
5.59 (0%) |
5.62 |
5.51 - 5.79 |
1.3726 times |
Tue 02 December 2025 |
5.59 (2.95%) |
5.45 |
5.43 - 5.68 |
1.6695 times |
Mon 01 December 2025 |
5.43 (1.5%) |
5.35 |
5.30 - 5.47 |
1.079 times |
Fri 28 November 2025 |
5.35 (-0.56%) |
5.42 |
5.30 - 5.42 |
0.3223 times |
Wed 26 November 2025 |
5.38 (0.19%) |
5.34 |
5.28 - 5.40 |
0.8313 times |
Tue 25 November 2025 |
5.37 (4.68%) |
5.09 |
5.05 - 5.37 |
0.7568 times |
Mon 24 November 2025 |
5.13 (1.99%) |
5.16 |
5.07 - 5.19 |
0.936 times |
Fri 21 November 2025 |
5.03 (1.21%) |
4.96 |
4.95 - 5.07 |
1.0792 times |
Thu 20 November 2025 |
4.97 (-0.6%) |
5.05 |
4.95 - 5.10 |
0.9985 times |
Wed 19 November 2025 |
5.00 (-1.19%) |
5.04 |
4.94 - 5.05 |
1.1047 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 5.51 and 6.02 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.6066666666667 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.71 (6.73%) |
5.35 |
5.30 - 5.81 |
0.7386 times |
Fri 28 November 2025 |
5.35 (6.36%) |
5.16 |
5.05 - 5.42 |
0.4142 times |
Fri 21 November 2025 |
5.03 (-0.59%) |
5.03 |
4.93 - 5.15 |
0.8902 times |
Fri 14 November 2025 |
5.06 (-10.12%) |
5.20 |
4.95 - 5.49 |
1.2595 times |
Fri 07 November 2025 |
5.63 (0.72%) |
5.42 |
5.41 - 6.24 |
1.1815 times |
Fri 31 October 2025 |
5.59 (0%) |
5.51 |
5.46 - 5.66 |
0.2007 times |
Fri 31 October 2025 |
5.59 (5.27%) |
5.30 |
5.24 - 5.72 |
1.2392 times |
Fri 24 October 2025 |
5.31 (-2.93%) |
5.47 |
5.28 - 5.62 |
0.9893 times |
Fri 17 October 2025 |
5.47 (12.09%) |
4.92 |
4.90 - 5.54 |
1.3554 times |
Fri 10 October 2025 |
4.88 (-16.58%) |
5.85 |
4.79 - 5.88 |
1.7315 times |
Fri 03 October 2025 |
5.85 (5.79%) |
5.58 |
5.33 - 5.90 |
0.9838 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 5.51 and 6.02 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.6066666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.71 (6.73%) |
5.35 |
5.30 - 5.81 |
0.2012 times |
Fri 28 November 2025 |
5.35 (-4.29%) |
5.42 |
4.93 - 6.24 |
1.0203 times |
Fri 31 October 2025 |
5.59 (4.1%) |
5.39 |
4.79 - 5.90 |
1.6726 times |
Tue 30 September 2025 |
5.37 (16.99%) |
6.06 |
5.18 - 6.20 |
1.8924 times |
Fri 29 August 2025 |
4.59 (21.43%) |
3.77 |
3.38 - 4.62 |
1.3248 times |
Thu 31 July 2025 |
3.78 (1.07%) |
3.74 |
3.51 - 4.13 |
0.9415 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
1.0233 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.626 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.6613 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.6366 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.6117 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.3 | | 20 day DMA | 5.3 | | 35 day DMA | 5.39 | | 50 day DMA | 5.38 | | 100 day DMA | 4.92 | | 150 day DMA | 4.66 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.48 | 5.42 | | 12 day EMA | 5.41 | 5.36 | 5.32 | | 20 day EMA | 5.38 | 5.35 | 5.32 | | 35 day EMA | 5.36 | 5.34 | 5.33 | | 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.47 | 5.42 | | 12 day SMA | 5.3 | 5.24 | 5.2 | | 20 day SMA | 5.3 | 5.32 | 5.31 | | 35 day SMA | 5.39 | 5.38 | 5.36 | | 50 day SMA | 5.38 | 5.38 | 5.37 | | 100 day SMA | 4.92 | 4.9 | 4.88 | | 150 day SMA | 4.66 | 4.66 | 4.65 | | 200 day SMA | 4.74 | 4.74 | 4.74 |
|
|
