MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 5.34 and 5.68 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.4033333333333 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.74 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.47 (2.82%) |
5.32 |
5.20 - 5.54 |
0.9997 times |
Thu 16 October 2025 |
5.32 (1.72%) |
5.28 |
5.20 - 5.39 |
0.9664 times |
Wed 15 October 2025 |
5.23 (2.55%) |
5.10 |
5.06 - 5.27 |
0.7451 times |
Tue 14 October 2025 |
5.10 (0%) |
5.05 |
5.02 - 5.15 |
0.8187 times |
Mon 13 October 2025 |
5.10 (4.51%) |
4.92 |
4.90 - 5.15 |
0.8608 times |
Fri 10 October 2025 |
4.88 (-5.06%) |
5.20 |
4.79 - 5.20 |
1.7064 times |
Thu 09 October 2025 |
5.14 (-5.51%) |
5.47 |
5.02 - 5.70 |
1.7141 times |
Wed 08 October 2025 |
5.44 (-3.72%) |
5.67 |
5.43 - 5.72 |
0.9064 times |
Tue 07 October 2025 |
5.65 (-0.7%) |
5.69 |
5.61 - 5.75 |
0.6896 times |
Mon 06 October 2025 |
5.69 (-2.74%) |
5.85 |
5.65 - 5.88 |
0.5926 times |
Fri 03 October 2025 |
5.85 (6.36%) |
5.55 |
5.49 - 5.90 |
0.8959 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 5.19 and 5.83 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.3033333333333 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.47 (12.09%) |
4.92 |
4.90 - 5.54 |
1.022 times |
Fri 10 October 2025 |
4.88 (-16.58%) |
5.85 |
4.79 - 5.88 |
1.3056 times |
Fri 03 October 2025 |
5.85 (5.79%) |
5.58 |
5.33 - 5.90 |
0.7418 times |
Fri 26 September 2025 |
5.53 (1.84%) |
5.48 |
5.18 - 5.64 |
0.9719 times |
Fri 19 September 2025 |
5.43 (-2.51%) |
5.55 |
5.25 - 5.77 |
0.8968 times |
Fri 12 September 2025 |
5.57 (0.54%) |
5.50 |
5.36 - 5.70 |
0.9214 times |
Fri 05 September 2025 |
5.54 (20.7%) |
6.06 |
5.22 - 6.20 |
2.1767 times |
Fri 29 August 2025 |
4.59 (0%) |
4.50 |
4.50 - 4.62 |
0.1868 times |
Fri 29 August 2025 |
4.59 (11.68%) |
3.94 |
3.76 - 4.62 |
1.2542 times |
Fri 22 August 2025 |
4.11 (10.19%) |
3.75 |
3.74 - 4.12 |
0.5229 times |
Fri 15 August 2025 |
3.73 (5.97%) |
3.52 |
3.38 - 3.81 |
0.6967 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 5.13 and 6.24 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.3866666666667 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.47 (1.86%) |
5.39 |
4.79 - 5.90 |
1.0697 times |
Tue 30 September 2025 |
5.37 (16.99%) |
6.06 |
5.18 - 6.20 |
2.0028 times |
Fri 29 August 2025 |
4.59 (21.43%) |
3.77 |
3.38 - 4.62 |
1.402 times |
Thu 31 July 2025 |
3.78 (1.07%) |
3.74 |
3.51 - 4.13 |
0.9964 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
1.083 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.6625 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.6998 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.6737 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.6473 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.7628 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
0.8723 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.36 | | 20 day DMA | 5.38 | | 35 day DMA | 5.4 | | 50 day DMA | 4.98 | | 100 day DMA | 4.43 | | 150 day DMA | 4.53 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.23 | 5.18 | | 12 day EMA | 5.32 | 5.29 | 5.28 | | 20 day EMA | 5.3 | 5.28 | 5.28 | | 35 day EMA | 5.09 | 5.07 | 5.06 | | 50 day EMA | 4.89 | 4.87 | 4.85 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.13 | 5.09 | | 12 day SMA | 5.36 | 5.36 | 5.36 | | 20 day SMA | 5.38 | 5.38 | 5.39 | | 35 day SMA | 5.4 | 5.38 | 5.36 | | 50 day SMA | 4.98 | 4.94 | 4.9 | | 100 day SMA | 4.43 | 4.42 | 4.41 | | 150 day SMA | 4.53 | 4.53 | 4.53 | | 200 day SMA | 4.82 | 4.83 | 4.84 |
|
|
