MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 5.39 and 5.97 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.43 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.74 (25.05%) |
6.06 |
5.62 - 6.20 |
4.1585 times |
Fri 29 August 2025 |
4.59 (0%) |
4.50 |
4.50 - 4.62 |
0.6322 times |
Fri 29 August 2025 |
4.59 (2.23%) |
4.50 |
4.50 - 4.62 |
0.6323 times |
Thu 28 August 2025 |
4.49 (-0.66%) |
4.50 |
4.41 - 4.59 |
0.9051 times |
Wed 27 August 2025 |
4.52 (11.06%) |
4.20 |
4.17 - 4.62 |
1.293 times |
Tue 26 August 2025 |
4.07 (4.36%) |
4.12 |
3.90 - 4.14 |
0.6264 times |
Mon 25 August 2025 |
3.90 (-5.11%) |
3.94 |
3.76 - 4.00 |
0.7874 times |
Fri 22 August 2025 |
4.11 (4.31%) |
3.96 |
3.95 - 4.12 |
0.4579 times |
Thu 21 August 2025 |
3.94 (-0.76%) |
3.95 |
3.90 - 3.97 |
0.2434 times |
Wed 20 August 2025 |
3.97 (0.25%) |
3.91 |
3.87 - 3.98 |
0.2638 times |
Tue 19 August 2025 |
3.96 (3.94%) |
3.84 |
3.82 - 3.99 |
0.4702 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 5.39 and 5.97 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.8533333333333 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.74 (25.05%) |
6.06 |
5.62 - 6.20 |
1.7443 times |
Fri 29 August 2025 |
4.59 (0%) |
4.50 |
4.50 - 4.62 |
0.2652 times |
Fri 29 August 2025 |
4.59 (11.68%) |
3.94 |
3.76 - 4.62 |
1.7802 times |
Fri 22 August 2025 |
4.11 (10.19%) |
3.75 |
3.74 - 4.12 |
0.7423 times |
Fri 15 August 2025 |
3.73 (5.97%) |
3.52 |
3.38 - 3.81 |
0.9889 times |
Fri 08 August 2025 |
3.52 (-6.13%) |
3.91 |
3.40 - 4.07 |
1.2682 times |
Fri 01 August 2025 |
3.75 (-7.64%) |
4.11 |
3.70 - 4.12 |
0.8619 times |
Fri 25 July 2025 |
4.06 (7.98%) |
3.76 |
3.74 - 4.13 |
0.7728 times |
Fri 18 July 2025 |
3.76 (-0.27%) |
3.79 |
3.75 - 4.05 |
0.8171 times |
Fri 11 July 2025 |
3.77 (4.72%) |
3.57 |
3.51 - 3.83 |
0.7591 times |
Thu 03 July 2025 |
3.60 (-4.26%) |
3.76 |
3.52 - 3.78 |
0.8573 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 5.39 and 5.97 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.8533333333333 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.74 (25.05%) |
6.06 |
5.62 - 6.20 |
0.5681 times |
Fri 29 August 2025 |
4.59 (21.43%) |
3.77 |
3.38 - 4.62 |
1.6954 times |
Thu 31 July 2025 |
3.78 (1.07%) |
3.74 |
3.51 - 4.13 |
1.2049 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
1.3096 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.8011 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.8463 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.8147 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.7828 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.9224 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
1.0548 times |
Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.3034 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.31 | | 20 day DMA | 4.02 | | 35 day DMA | 3.97 | | 50 day DMA | 3.91 | | 100 day DMA | 4.17 | | 150 day DMA | 4.55 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.45 | 4.38 | | 12 day EMA | 4.45 | 4.22 | 4.15 | | 20 day EMA | 4.24 | 4.08 | 4.03 | | 35 day EMA | 4.08 | 3.98 | 3.94 | | 50 day EMA | 3.99 | 3.92 | 3.89 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.45 | 4.31 | | 12 day SMA | 4.31 | 4.14 | 4.07 | | 20 day SMA | 4.02 | 3.93 | 3.89 | | 35 day SMA | 3.97 | 3.92 | 3.9 | | 50 day SMA | 3.91 | 3.87 | 3.85 | | 100 day SMA | 4.17 | 4.16 | 4.16 | | 150 day SMA | 4.55 | 4.55 | 4.56 | | 200 day SMA | 5.04 | 5.05 | 5.06 |
|
|
