MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 4.42 and 4.58 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5433333333333 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.7 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
2.3815 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (-2.37%) |
4.63 |
4.47 - 4.63 |
0 times |
Tue 15 April 2025 |
4.64 (0.22%) |
4.61 |
4.59 - 4.72 |
1.3541 times |
Mon 14 April 2025 |
4.63 (-0.64%) |
4.66 |
4.60 - 4.71 |
2.0145 times |
Fri 11 April 2025 |
4.66 (0.43%) |
4.63 |
4.54 - 4.71 |
1.9942 times |
Thu 10 April 2025 |
4.64 (-1.07%) |
4.71 |
4.48 - 4.74 |
2.2557 times |
Wed 09 April 2025 |
4.69 (1.52%) |
4.56 |
4.34 - 4.79 |
3.9605 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 4.42 and 4.58 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.5433333333333 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0.5173 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Wed 16 April 2025 |
4.53 (-2.79%) |
4.66 |
4.47 - 4.72 |
0.7318 times |
Fri 11 April 2025 |
4.66 (-1.69%) |
4.56 |
4.34 - 4.94 |
3.1549 times |
Fri 04 April 2025 |
4.74 (-5.77%) |
4.96 |
4.72 - 5.08 |
2.9371 times |
Fri 28 March 2025 |
5.03 (-3.64%) |
5.23 |
5.00 - 5.28 |
0.586 times |
Fri 21 March 2025 |
5.22 (0.38%) |
5.18 |
5.15 - 5.44 |
2.073 times |
Fri 14 March 2025 |
5.20 (4.42%) |
4.91 |
4.77 - 5.30 |
2.351 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 4.07 and 4.81 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.53 (-9.94%) |
5.03 |
4.34 - 5.08 |
0.6185 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.8333 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.8007 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.9435 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
1.0789 times |
Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.3333 times |
Thu 31 October 2024 |
7.07 (12.4%) |
6.28 |
6.15 - 7.15 |
0.8974 times |
Mon 30 September 2024 |
6.29 (0.48%) |
6.22 |
5.81 - 6.92 |
1.0031 times |
Fri 30 August 2024 |
6.26 (8.68%) |
5.76 |
4.95 - 6.44 |
1.4306 times |
Wed 31 July 2024 |
5.76 (10.34%) |
5.20 |
4.92 - 6.04 |
1.0607 times |
Fri 28 June 2024 |
5.22 (11.78%) |
4.71 |
4.36 - 5.55 |
1.1913 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.59 | | 20 day DMA | 4.73 | | 35 day DMA | 4.91 | | 50 day DMA | 5.1 | | 100 day DMA | 5.71 | | 150 day DMA | 6.02 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.55 | 4.56 | | 12 day EMA | 4.61 | 4.63 | 4.65 | | 20 day EMA | 4.73 | 4.75 | 4.77 | | 35 day EMA | 4.9 | 4.92 | 4.94 | | 50 day EMA | 5.09 | 5.11 | 5.13 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.53 | 4.55 | | 12 day SMA | 4.59 | 4.6 | 4.62 | | 20 day SMA | 4.73 | 4.77 | 4.8 | | 35 day SMA | 4.91 | 4.94 | 4.96 | | 50 day SMA | 5.1 | 5.12 | 5.15 | | 100 day SMA | 5.71 | 5.73 | 5.76 | | 150 day SMA | 6.02 | 6.03 | 6.04 | | 200 day SMA | 5.9 | 5.9 | 5.91 |
|
|
