MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.16 and 1.2 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.18 (-0.84%) |
1.18 |
1.17 - 1.21 |
1.2493 times |
Wed 03 September 2025 |
1.19 (-0.83%) |
1.20 |
1.18 - 1.21 |
2.1951 times |
Tue 02 September 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.22 |
0.5097 times |
Fri 29 August 2025 |
1.20 (0%) |
1.18 |
1.17 - 1.22 |
0.8161 times |
Fri 29 August 2025 |
1.20 (0%) |
1.18 |
1.17 - 1.22 |
0.8161 times |
Thu 28 August 2025 |
1.20 (1.69%) |
1.19 |
1.17 - 1.20 |
0.99 times |
Wed 27 August 2025 |
1.18 (0%) |
1.18 |
1.17 - 1.19 |
0.4862 times |
Tue 26 August 2025 |
1.18 (-0.84%) |
1.16 |
1.16 - 1.19 |
0.7278 times |
Mon 25 August 2025 |
1.19 (2.59%) |
1.15 |
1.15 - 1.20 |
1.2994 times |
Fri 22 August 2025 |
1.16 (2.65%) |
1.14 |
1.13 - 1.16 |
0.9104 times |
Thu 21 August 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.14 |
0.5451 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.15 and 1.2 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.22 |
0.704 times |
Fri 29 August 2025 |
1.20 (0%) |
1.18 |
1.17 - 1.22 |
0.1453 times |
Fri 29 August 2025 |
1.20 (3.45%) |
1.15 |
1.15 - 1.22 |
0.769 times |
Fri 22 August 2025 |
1.16 (4.5%) |
1.04 |
1.04 - 1.27 |
1.0103 times |
Fri 15 August 2025 |
1.11 (-16.54%) |
1.30 |
1.02 - 1.33 |
3.524 times |
Fri 08 August 2025 |
1.33 (-5.67%) |
1.35 |
1.29 - 1.38 |
0.9206 times |
Fri 01 August 2025 |
1.41 (-2.08%) |
1.45 |
1.38 - 1.45 |
0.5849 times |
Fri 25 July 2025 |
1.44 (-0.69%) |
1.47 |
1.42 - 1.50 |
0.7737 times |
Fri 18 July 2025 |
1.45 (-2.03%) |
1.52 |
1.40 - 1.52 |
0.6869 times |
Fri 11 July 2025 |
1.48 (4.23%) |
1.50 |
1.40 - 1.51 |
0.8813 times |
Thu 03 July 2025 |
1.42 (6.77%) |
1.33 |
1.32 - 1.43 |
0.865 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 1.15 and 1.2 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.19 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.22 |
0.1589 times |
Fri 29 August 2025 |
1.20 (-14.89%) |
1.41 |
1.02 - 1.43 |
1.4806 times |
Thu 31 July 2025 |
1.41 (2.92%) |
1.38 |
1.35 - 1.52 |
0.7622 times |
Mon 30 June 2025 |
1.37 (-8.05%) |
1.48 |
1.31 - 1.50 |
0.9275 times |
Fri 30 May 2025 |
1.49 (-11.31%) |
1.69 |
1.34 - 1.69 |
1.1122 times |
Wed 30 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.287 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.78 - 2.08 |
1.8545 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.1663 times |
Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.7378 times |
Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.5131 times |
Tue 26 November 2024 |
1.98 (1.02%) |
1.98 |
1.90 - 2.00 |
0.4702 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.18 | | 20 day DMA | 1.17 | | 35 day DMA | 1.27 | | 50 day DMA | 1.31 | | 100 day DMA | 1.42 | | 150 day DMA | 1.6 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.19 | 1.19 | | 12 day EMA | 1.19 | 1.19 | 1.19 | | 20 day EMA | 1.22 | 1.22 | 1.22 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.2 | 1.2 | | 12 day SMA | 1.18 | 1.18 | 1.17 | | 20 day SMA | 1.17 | 1.18 | 1.19 | | 35 day SMA | 1.27 | 1.28 | 1.29 | | 50 day SMA | 1.31 | 1.32 | 1.32 | | 100 day SMA | 1.42 | 1.43 | 1.43 | | 150 day SMA | 1.6 | 1.61 | 1.61 | | 200 day SMA | 1.7 | 1.71 | 1.71 |
|
|
