MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.66 and 1.68 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.7 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.67 (-0.6%) |
1.67 |
1.67 - 1.69 |
1.087 times |
| Mon 28 April 2025 |
1.68 (0%) |
1.68 |
1.67 - 1.69 |
0.7895 times |
| Fri 25 April 2025 |
1.68 (0%) |
1.68 |
1.67 - 1.68 |
0.5951 times |
| Thu 24 April 2025 |
1.68 (0.6%) |
1.68 |
1.66 - 1.68 |
1.5 times |
| Tue 22 April 2025 |
1.67 (0.6%) |
1.65 |
1.65 - 1.68 |
0 times |
| Mon 21 April 2025 |
1.66 (-0.6%) |
1.67 |
1.65 - 1.69 |
0.5891 times |
| Thu 17 April 2025 |
1.67 (0.6%) |
1.67 |
1.66 - 1.68 |
1.2989 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.70 |
1.66 - 1.75 |
0 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.70 |
1.66 - 1.75 |
0 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.70 |
1.66 - 1.75 |
4.1404 times |
| Wed 16 April 2025 |
1.66 (-1.19%) |
1.70 |
1.66 - 1.75 |
0 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.66 and 1.68 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.67 (-0.6%) |
1.68 |
1.67 - 1.69 |
0.157 times |
| Fri 25 April 2025 |
1.68 (0.6%) |
1.67 |
1.65 - 1.69 |
0.2246 times |
| Thu 17 April 2025 |
1.67 (0.6%) |
1.70 |
1.66 - 1.75 |
0.1087 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.70 |
1.66 - 1.75 |
0 times |
| Wed 16 April 2025 |
1.66 (0%) |
1.70 |
1.66 - 1.75 |
0.3464 times |
| Wed 16 April 2025 |
1.66 (-4.05%) |
1.74 |
1.65 - 1.75 |
0.3739 times |
| Fri 11 April 2025 |
1.73 (3.59%) |
1.67 |
1.60 - 1.81 |
2.3264 times |
| Fri 04 April 2025 |
1.67 (-7.22%) |
1.79 |
1.67 - 1.81 |
2.0576 times |
| Fri 28 March 2025 |
1.80 (-11.33%) |
2.05 |
1.78 - 2.07 |
1.9179 times |
| Fri 21 March 2025 |
2.03 (3.57%) |
1.95 |
1.93 - 2.03 |
2.4875 times |
| Fri 14 March 2025 |
1.96 (-2.49%) |
2.00 |
1.87 - 2.01 |
2.1024 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 1.53 and 1.74 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.67 (-6.18%) |
1.75 |
1.60 - 1.81 |
1.4938 times |
| Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.78 - 2.08 |
2.1783 times |
| Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.37 times |
| Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.8666 times |
| Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.6026 times |
| Tue 26 November 2024 |
1.98 (1.02%) |
1.98 |
1.90 - 2.00 |
0.5523 times |
| Thu 31 October 2024 |
1.96 (-0.51%) |
1.98 |
1.90 - 2.09 |
0.7039 times |
| Mon 30 September 2024 |
1.97 (5.35%) |
1.88 |
1.84 - 2.04 |
0.8017 times |
| Fri 30 August 2024 |
1.87 (-1.06%) |
1.92 |
1.70 - 1.92 |
0.7649 times |
| Wed 31 July 2024 |
1.89 (1.61%) |
1.86 |
1.85 - 1.97 |
0.6659 times |
| Fri 28 June 2024 |
1.86 (-2.11%) |
1.90 |
1.85 - 1.94 |
0.663 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.67 | | 20 day DMA | 1.68 | | 35 day DMA | 1.78 | | 50 day DMA | 1.86 | | 100 day DMA | 1.95 | | 150 day DMA | 1.95 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.67 | 1.67 | | 12 day EMA | 1.69 | 1.69 | 1.69 | | 20 day EMA | 1.72 | 1.72 | 1.72 | | 35 day EMA | 1.77 | 1.78 | 1.79 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.67 | 1.67 | | 12 day SMA | 1.67 | 1.67 | 1.67 | | 20 day SMA | 1.68 | 1.69 | 1.69 | | 35 day SMA | 1.78 | 1.79 | 1.8 | | 50 day SMA | 1.86 | 1.87 | 1.87 | | 100 day SMA | 1.95 | 1.95 | 1.95 | | 150 day SMA | 1.95 | 1.96 | 1.96 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
