MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.21 and 1.24 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.24 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.22 (0.83%) |
1.21 |
1.19 - 1.22 |
0.227 times |
Wed 03 December 2025 |
1.21 (0.83%) |
1.20 |
1.19 - 1.21 |
0.2928 times |
Tue 02 December 2025 |
1.20 (-0.83%) |
1.18 |
1.18 - 1.22 |
1.0622 times |
Mon 01 December 2025 |
1.21 (1.68%) |
1.19 |
1.19 - 1.22 |
1.4004 times |
Fri 28 November 2025 |
1.19 (-0.83%) |
1.19 |
1.19 - 1.21 |
0.4698 times |
Wed 26 November 2025 |
1.20 (-1.64%) |
1.21 |
1.18 - 1.21 |
1.0576 times |
Tue 25 November 2025 |
1.22 (6.09%) |
1.15 |
1.15 - 1.23 |
1.7635 times |
Mon 24 November 2025 |
1.15 (-3.36%) |
1.17 |
1.14 - 1.17 |
1.4957 times |
Fri 21 November 2025 |
1.19 (0%) |
1.18 |
1.17 - 1.19 |
0.9487 times |
Thu 20 November 2025 |
1.19 (0%) |
1.17 |
1.16 - 1.20 |
1.2823 times |
Wed 19 November 2025 |
1.19 (0.85%) |
1.18 |
1.18 - 1.21 |
0.8534 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.2 and 1.24 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.22 (2.52%) |
1.19 |
1.18 - 1.22 |
0.6522 times |
Fri 28 November 2025 |
1.19 (0%) |
1.17 |
1.14 - 1.23 |
1.0468 times |
Fri 21 November 2025 |
1.19 (2.59%) |
1.17 |
1.15 - 1.21 |
1.1019 times |
Fri 14 November 2025 |
1.16 (10.48%) |
1.06 |
1.03 - 1.23 |
1.9338 times |
Fri 07 November 2025 |
1.05 (-2.78%) |
1.02 |
1.02 - 1.08 |
0.7488 times |
Fri 31 October 2025 |
1.08 (0%) |
1.10 |
1.06 - 1.10 |
0.0809 times |
Fri 31 October 2025 |
1.08 (-0.92%) |
1.07 |
1.06 - 1.11 |
0.6423 times |
Fri 24 October 2025 |
1.09 (0.93%) |
1.08 |
0.98 - 1.10 |
1.7666 times |
Fri 17 October 2025 |
1.08 (1.89%) |
1.08 |
1.06 - 1.15 |
1.1694 times |
Fri 10 October 2025 |
1.06 (-4.5%) |
1.12 |
1.04 - 1.12 |
0.8572 times |
Fri 03 October 2025 |
1.11 (-3.48%) |
1.15 |
1.10 - 1.17 |
0.568 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 1.2 and 1.24 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.22 (2.52%) |
1.19 |
1.18 - 1.22 |
0.1476 times |
Fri 28 November 2025 |
1.19 (10.19%) |
1.02 |
1.02 - 1.23 |
1.0931 times |
Fri 31 October 2025 |
1.08 (-1.82%) |
1.15 |
0.98 - 1.15 |
1.0985 times |
Tue 30 September 2025 |
1.10 (-8.33%) |
1.20 |
1.10 - 1.22 |
0.6214 times |
Fri 29 August 2025 |
1.20 (-14.89%) |
1.41 |
1.02 - 1.43 |
1.4039 times |
Thu 31 July 2025 |
1.41 (2.92%) |
1.38 |
1.35 - 1.52 |
0.7227 times |
Mon 30 June 2025 |
1.37 (-8.05%) |
1.48 |
1.31 - 1.50 |
0.8794 times |
Fri 30 May 2025 |
1.49 (-11.31%) |
1.69 |
1.34 - 1.69 |
1.0546 times |
Wed 30 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.2204 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.78 - 2.08 |
1.7585 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.106 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.2 | | 20 day DMA | 1.16 | | 35 day DMA | 1.12 | | 50 day DMA | 1.12 | | 100 day DMA | 1.19 | | 150 day DMA | 1.27 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.2 | 1.2 | | 12 day EMA | 1.19 | 1.18 | 1.18 | | 20 day EMA | 1.17 | 1.16 | 1.16 | | 35 day EMA | 1.14 | 1.13 | 1.13 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.2 | 1.2 | | 12 day SMA | 1.2 | 1.19 | 1.19 | | 20 day SMA | 1.16 | 1.15 | 1.14 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.12 | 1.12 | 1.12 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.27 | 1.28 | 1.28 | | 200 day SMA | 1.42 | 1.42 | 1.43 |
|
|
