Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 90.32 and 91.76 | Daily Target 1 | 89.14 | | Daily Target 2 | 90.05 | | Daily Target 3 | 90.58 | | Daily Target 4 | 91.49 | | Daily Target 5 | 92.02 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.96 (0.11%) |
90.59 |
89.67 - 91.11 |
0.8599 times |
Fri 11 July 2025 |
90.86 (-1.37%) |
92.28 |
90.41 - 92.69 |
1.2502 times |
Thu 10 July 2025 |
92.12 (-1.33%) |
93.50 |
91.98 - 94.29 |
1.006 times |
Wed 09 July 2025 |
93.36 (-1.27%) |
94.83 |
92.87 - 95.61 |
0.6103 times |
Tue 08 July 2025 |
94.56 (-1.14%) |
95.58 |
94.02 - 96.77 |
0.6091 times |
Mon 07 July 2025 |
95.65 (-0.04%) |
95.42 |
94.17 - 97.50 |
0.8503 times |
Thu 03 July 2025 |
95.69 (1.67%) |
96.15 |
94.33 - 97.35 |
0.4783 times |
Wed 02 July 2025 |
94.12 (-0.64%) |
95.75 |
93.17 - 95.75 |
1.5431 times |
Tue 01 July 2025 |
94.73 (-3.36%) |
97.35 |
94.50 - 98.43 |
1.4093 times |
Mon 30 June 2025 |
98.02 (-1.8%) |
99.24 |
97.11 - 99.44 |
1.3836 times |
Fri 27 June 2025 |
99.82 (1.86%) |
98.63 |
97.08 - 99.95 |
1.1549 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 90.32 and 91.76 | Weekly Target 1 | 89.14 | | Weekly Target 2 | 90.05 | | Weekly Target 3 | 90.58 | | Weekly Target 4 | 91.49 | | Weekly Target 5 | 92.02 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.96 (0.11%) |
90.59 |
89.67 - 91.11 |
0.1806 times |
Fri 11 July 2025 |
90.86 (-5.05%) |
95.42 |
90.41 - 97.50 |
0.9087 times |
Thu 03 July 2025 |
95.69 (-4.14%) |
99.24 |
93.17 - 99.44 |
1.0113 times |
Fri 27 June 2025 |
99.82 (8.91%) |
91.46 |
88.89 - 99.95 |
1.4973 times |
Fri 20 June 2025 |
91.65 (-7.16%) |
90.50 |
87.71 - 97.51 |
4.1368 times |
Fri 13 June 2025 |
98.72 (-1.76%) |
100.20 |
96.85 - 101.12 |
0.4776 times |
Fri 06 June 2025 |
100.49 (-1.12%) |
101.25 |
99.04 - 103.98 |
0.4608 times |
Fri 30 May 2025 |
101.63 (-1.68%) |
105.00 |
99.67 - 105.23 |
0.2388 times |
Fri 23 May 2025 |
103.37 (-1.96%) |
103.59 |
98.60 - 105.74 |
0.324 times |
Fri 16 May 2025 |
105.44 (7.68%) |
105.84 |
100.62 - 110.59 |
0.764 times |
Fri 09 May 2025 |
97.92 (-12.96%) |
112.20 |
94.20 - 113.85 |
0.9796 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 85.94 and 94.7 | Monthly Target 1 | 84.26 | | Monthly Target 2 | 87.61 | | Monthly Target 3 | 93.02 | | Monthly Target 4 | 96.37 | | Monthly Target 5 | 101.78 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.96 (-7.2%) |
97.35 |
89.67 - 98.43 |
0.6387 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
2.4217 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.9091 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.9832 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
0.9786 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.0248 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.9994 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.4065 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.6509 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
0.9872 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
0.8315 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 92.37 | | 12 day DMA | 94.82 | | 20 day DMA | 94.86 | | 35 day DMA | 97.5 | | 50 day DMA | 100.1 | | 100 day DMA | 98.89 | | 150 day DMA | 103.08 | | 200 day DMA | 102.91 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.21 | 92.83 | 93.81 | | 12 day EMA | 93.84 | 94.36 | 95 | | 20 day EMA | 95.16 | 95.6 | 96.1 | | 35 day EMA | 97.44 | 97.82 | 98.23 | | 50 day EMA | 99.76 | 100.12 | 100.5 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.37 | 93.31 | 94.28 | | 12 day SMA | 94.82 | 95.17 | 95.6 | | 20 day SMA | 94.86 | 95.25 | 95.65 | | 35 day SMA | 97.5 | 97.87 | 98.27 | | 50 day SMA | 100.1 | 100.38 | 100.66 | | 100 day SMA | 98.89 | 99.02 | 99.15 | | 150 day SMA | 103.08 | 103.21 | 103.33 | | 200 day SMA | 102.91 | 102.97 | 103.03 |
|
|
