Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 100.75 and 103.83 | Daily Target 1 | 98.32 | | Daily Target 2 | 100.1 | | Daily Target 3 | 101.39666666667 | | Daily Target 4 | 103.18 | | Daily Target 5 | 104.48 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
100.16 - 102.69 |
1.5817 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (-0.78%) |
101.01 |
99.61 - 102.69 |
0 times |
Tue 15 April 2025 |
102.69 (4.84%) |
99.17 |
98.38 - 103.53 |
1.7435 times |
Mon 14 April 2025 |
97.95 (0.07%) |
98.40 |
96.37 - 99.09 |
0.815 times |
Fri 11 April 2025 |
97.88 (4.13%) |
95.32 |
93.18 - 98.46 |
1.0805 times |
Thu 10 April 2025 |
94.00 (-4.09%) |
97.15 |
92.26 - 97.58 |
1.1873 times |
Wed 09 April 2025 |
98.01 (11.25%) |
85.26 |
85.00 - 98.26 |
3.592 times |
Tue 08 April 2025 |
88.10 (-3.23%) |
95.00 |
86.25 - 96.30 |
1.942 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 100.75 and 103.83 | Weekly Target 1 | 98.32 | | Weekly Target 2 | 100.1 | | Weekly Target 3 | 101.39666666667 | | Weekly Target 4 | 103.18 | | Weekly Target 5 | 104.48 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
100.16 - 102.69 |
0.3756 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (4.1%) |
98.40 |
96.37 - 103.53 |
0.6076 times |
Fri 11 April 2025 |
97.88 (12.35%) |
86.45 |
84.83 - 98.46 |
2.6526 times |
Fri 04 April 2025 |
87.12 (-15.83%) |
99.27 |
86.02 - 102.27 |
2.0644 times |
Fri 28 March 2025 |
103.51 (2.42%) |
102.84 |
102.84 - 107.39 |
0.5512 times |
Fri 21 March 2025 |
101.06 (7.49%) |
94.27 |
93.35 - 101.70 |
1.1685 times |
Fri 14 March 2025 |
94.02 (7.93%) |
84.48 |
81.84 - 96.00 |
2.5801 times |
Fri 07 March 2025 |
87.11 (-9.51%) |
96.42 |
84.29 - 97.54 |
2.5452 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 93.36 and 112.06 | Monthly Target 1 | 78.05 | | Monthly Target 2 | 89.97 | | Monthly Target 3 | 96.75 | | Monthly Target 4 | 108.67 | | Monthly Target 5 | 115.45 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.89 (3.98%) |
98.18 |
84.83 - 103.53 |
0.8157 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
1.159 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.2137 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
1.1836 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.4814 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.7709 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
1.1692 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
0.9848 times |
Fri 30 August 2024 |
96.17 (2.76%) |
94.65 |
76.95 - 101.50 |
0.8407 times |
Wed 31 July 2024 |
93.59 (11.28%) |
85.14 |
81.33 - 100.22 |
1.381 times |
Fri 28 June 2024 |
84.10 (11.26%) |
78.00 |
72.55 - 85.21 |
0.9132 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 101.89 | | 12 day DMA | 98.26 | | 20 day DMA | 98.62 | | 35 day DMA | 96.24 | | 50 day DMA | 98.24 | | 100 day DMA | 104.63 | | 150 day DMA | 103.56 | | 200 day DMA | 100.59 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.42 | 101.19 | 100.84 | | 12 day EMA | 99.74 | 99.35 | 98.89 | | 20 day EMA | 98.91 | 98.6 | 98.25 | | 35 day EMA | 99.4 | 99.25 | 99.09 | | 50 day EMA | 100.01 | 99.93 | 99.85 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.89 | 102.05 | 101.26 | | 12 day SMA | 98.26 | 97.03 | 96.54 | | 20 day SMA | 98.62 | 98.52 | 98.43 | | 35 day SMA | 96.24 | 95.99 | 95.74 | | 50 day SMA | 98.24 | 98.6 | 98.93 | | 100 day SMA | 104.63 | 104.64 | 104.66 | | 150 day SMA | 103.56 | 103.51 | 103.46 | | 200 day SMA | 100.59 | 100.49 | 100.4 |
|
|
