Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 93.9 and 96.96 | Daily Target 1 | 93.31 | | Daily Target 2 | 94.48 | | Daily Target 3 | 96.373333333333 | | Daily Target 4 | 97.54 | | Daily Target 5 | 99.43 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.64 (-3.15%) |
97.58 |
95.21 - 98.27 |
1.2264 times |
Fri 29 August 2025 |
98.75 (0%) |
100.34 |
98.61 - 100.94 |
0.902 times |
Fri 29 August 2025 |
98.75 (-1.69%) |
100.34 |
98.61 - 100.94 |
0.902 times |
Thu 28 August 2025 |
100.45 (-2.64%) |
103.06 |
100.30 - 103.16 |
1.0169 times |
Wed 27 August 2025 |
103.17 (0.62%) |
101.61 |
101.35 - 103.56 |
0.8575 times |
Tue 26 August 2025 |
102.53 (0.26%) |
102.31 |
100.81 - 102.62 |
1.0177 times |
Mon 25 August 2025 |
102.26 (-0.92%) |
102.60 |
101.47 - 103.46 |
0.7393 times |
Fri 22 August 2025 |
103.21 (2.33%) |
101.29 |
100.78 - 104.43 |
1.0275 times |
Thu 21 August 2025 |
100.86 (-1.39%) |
101.91 |
99.16 - 102.90 |
1.2095 times |
Wed 20 August 2025 |
102.28 (0.75%) |
100.94 |
99.94 - 102.42 |
1.1011 times |
Tue 19 August 2025 |
101.52 (2.06%) |
99.01 |
99.00 - 101.85 |
1.4521 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 93.9 and 96.96 | Weekly Target 1 | 93.31 | | Weekly Target 2 | 94.48 | | Weekly Target 3 | 96.373333333333 | | Weekly Target 4 | 97.54 | | Weekly Target 5 | 99.43 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.64 (-3.15%) |
97.58 |
95.21 - 98.27 |
0.181 times |
Fri 29 August 2025 |
98.75 (0%) |
100.34 |
98.61 - 100.94 |
0.1331 times |
Fri 29 August 2025 |
98.75 (-4.32%) |
102.60 |
98.61 - 103.56 |
0.6689 times |
Fri 22 August 2025 |
103.21 (4.66%) |
99.70 |
98.22 - 104.43 |
0.8559 times |
Fri 15 August 2025 |
98.61 (4.31%) |
94.19 |
93.44 - 100.33 |
0.8578 times |
Fri 08 August 2025 |
94.54 (3.02%) |
93.09 |
91.00 - 96.31 |
0.8457 times |
Fri 01 August 2025 |
91.77 (-10.69%) |
103.08 |
91.00 - 104.32 |
1.6213 times |
Fri 25 July 2025 |
102.75 (6.58%) |
96.50 |
95.49 - 104.99 |
2.0752 times |
Fri 18 July 2025 |
96.41 (6.11%) |
90.59 |
89.67 - 97.00 |
1.454 times |
Fri 11 July 2025 |
90.86 (-5.05%) |
95.42 |
90.41 - 97.50 |
1.3072 times |
Thu 03 July 2025 |
95.69 (-4.14%) |
99.24 |
93.17 - 99.44 |
1.4548 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 93.9 and 96.96 | Monthly Target 1 | 93.31 | | Monthly Target 2 | 94.48 | | Monthly Target 3 | 96.373333333333 | | Monthly Target 4 | 97.54 | | Monthly Target 5 | 99.43 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.64 (-3.15%) |
97.58 |
95.21 - 98.27 |
0.0426 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.8371 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.7157 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
2.3218 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.8716 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.9426 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
0.9383 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.9825 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.9582 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.3897 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.6241 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 99.35 | | 12 day DMA | 100.74 | | 20 day DMA | 98.54 | | 35 day DMA | 97.88 | | 50 day DMA | 96.92 | | 100 day DMA | 99.7 | | 150 day DMA | 99.8 | | 200 day DMA | 102.35 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.59 | 100.06 | 100.71 | | 12 day EMA | 99.32 | 99.99 | 100.22 | | 20 day EMA | 98.92 | 99.26 | 99.31 | | 35 day EMA | 98.05 | 98.19 | 98.16 | | 50 day EMA | 97 | 97.06 | 96.99 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.35 | 100.73 | 101.43 | | 12 day SMA | 100.74 | 100.99 | 100.62 | | 20 day SMA | 98.54 | 98.39 | 98.04 | | 35 day SMA | 97.88 | 97.74 | 97.52 | | 50 day SMA | 96.92 | 96.84 | 96.76 | | 100 day SMA | 99.7 | 99.68 | 99.68 | | 150 day SMA | 99.8 | 99.89 | 99.97 | | 200 day SMA | 102.35 | 102.37 | 102.39 |
|
|
