Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 89.63 and 92.66 | Daily Target 1 | 87.24 | | Daily Target 2 | 88.98 | | Daily Target 3 | 90.266666666667 | | Daily Target 4 | 92.01 | | Daily Target 5 | 93.3 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.73 (1.92%) |
90.35 |
88.52 - 91.55 |
0.8391 times |
Fri 17 October 2025 |
89.02 (0.9%) |
88.25 |
88.00 - 89.89 |
1.0038 times |
Thu 16 October 2025 |
88.23 (-2.4%) |
91.00 |
87.95 - 91.16 |
1.1721 times |
Wed 15 October 2025 |
90.40 (-1.04%) |
92.37 |
90.11 - 92.55 |
0.6729 times |
Tue 14 October 2025 |
91.35 (-0.98%) |
91.19 |
90.01 - 91.92 |
0.9466 times |
Mon 13 October 2025 |
92.25 (0.64%) |
93.15 |
91.51 - 93.72 |
0.7542 times |
Fri 10 October 2025 |
91.66 (-2.93%) |
94.77 |
91.51 - 96.60 |
0.7519 times |
Thu 09 October 2025 |
94.43 (1.89%) |
92.07 |
91.64 - 95.28 |
1.6291 times |
Wed 08 October 2025 |
92.68 (-1.46%) |
94.26 |
91.80 - 94.26 |
1.2607 times |
Tue 07 October 2025 |
94.05 (-1.08%) |
95.50 |
93.65 - 96.54 |
0.9696 times |
Mon 06 October 2025 |
95.08 (0.67%) |
95.70 |
94.15 - 96.40 |
0.5051 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 89.63 and 92.66 | Weekly Target 1 | 87.24 | | Weekly Target 2 | 88.98 | | Weekly Target 3 | 90.266666666667 | | Weekly Target 4 | 92.01 | | Weekly Target 5 | 93.3 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.73 (1.92%) |
90.35 |
88.52 - 91.55 |
0.216 times |
Fri 17 October 2025 |
89.02 (-2.88%) |
93.15 |
87.95 - 93.72 |
1.1714 times |
Fri 10 October 2025 |
91.66 (-2.95%) |
95.70 |
91.51 - 96.60 |
1.3173 times |
Fri 03 October 2025 |
94.45 (-0.23%) |
95.40 |
92.08 - 96.79 |
1.2526 times |
Fri 26 September 2025 |
94.67 (-7.04%) |
101.07 |
94.16 - 103.24 |
1.1328 times |
Fri 19 September 2025 |
101.84 (4.12%) |
97.71 |
95.38 - 102.51 |
1.9845 times |
Fri 12 September 2025 |
97.81 (-2.63%) |
100.45 |
95.44 - 102.25 |
1.1073 times |
Fri 05 September 2025 |
100.45 (1.72%) |
97.58 |
95.21 - 102.33 |
0.867 times |
Fri 29 August 2025 |
98.75 (0%) |
100.34 |
98.61 - 100.94 |
0.1578 times |
Fri 29 August 2025 |
98.75 (-4.32%) |
102.60 |
98.61 - 103.56 |
0.7932 times |
Fri 22 August 2025 |
103.21 (4.66%) |
99.70 |
98.22 - 104.43 |
1.0149 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 85.02 and 93.67 | Monthly Target 1 | 83.11 | | Monthly Target 2 | 86.92 | | Monthly Target 3 | 91.76 | | Monthly Target 4 | 95.57 | | Monthly Target 5 | 100.41 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.73 (-3.07%) |
93.05 |
87.95 - 96.60 |
0.5824 times |
Tue 30 September 2025 |
93.60 (-5.22%) |
97.58 |
93.18 - 103.24 |
0.997 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.7367 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.51 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
2.0434 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.7671 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.8296 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
0.8258 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.8647 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.8433 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.343 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 89.95 | | 12 day DMA | 92.03 | | 20 day DMA | 93.15 | | 35 day DMA | 95.6 | | 50 day DMA | 96.87 | | 100 day DMA | 96.83 | | 150 day DMA | 98.51 | | 200 day DMA | 99.74 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.28 | 90.05 | 90.56 | | 12 day EMA | 91.66 | 91.83 | 92.34 | | 20 day EMA | 92.93 | 93.16 | 93.6 | | 35 day EMA | 94.41 | 94.63 | 94.96 | | 50 day EMA | 95.95 | 96.16 | 96.45 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.95 | 90.25 | 90.78 | | 12 day SMA | 92.03 | 92.33 | 92.61 | | 20 day SMA | 93.15 | 93.71 | 94.35 | | 35 day SMA | 95.6 | 95.83 | 96.1 | | 50 day SMA | 96.87 | 96.94 | 97.05 | | 100 day SMA | 96.83 | 96.93 | 97.07 | | 150 day SMA | 98.51 | 98.53 | 98.55 | | 200 day SMA | 99.74 | 99.87 | 99.99 |
|
|
