WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 10.39 and 10.44 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.38 | | Daily Target 3 | 10.4 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.45 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.41 (0.39%) |
10.39 |
10.37 - 10.42 |
0.7731 times |
Fri 17 October 2025 |
10.37 (-0.29%) |
10.40 |
10.31 - 10.40 |
0.9728 times |
Thu 16 October 2025 |
10.40 (0%) |
10.42 |
10.34 - 10.42 |
1.0059 times |
Wed 15 October 2025 |
10.40 (0.1%) |
10.40 |
10.37 - 10.40 |
1.2327 times |
Tue 14 October 2025 |
10.39 (0.1%) |
10.40 |
10.36 - 10.40 |
0.8355 times |
Mon 13 October 2025 |
10.38 (0.39%) |
10.35 |
10.35 - 10.39 |
0.652 times |
Tue 07 October 2025 |
10.34 (0%) |
10.34 |
10.31 - 10.35 |
1.257 times |
Mon 06 October 2025 |
10.34 (0%) |
10.34 |
10.29 - 10.34 |
0.9692 times |
Fri 03 October 2025 |
10.34 (-0.29%) |
10.36 |
10.29 - 10.36 |
0.7034 times |
Thu 02 October 2025 |
10.37 (-0.58%) |
10.64 |
10.33 - 10.65 |
1.5984 times |
Wed 01 October 2025 |
10.43 (0.87%) |
10.40 |
10.38 - 10.44 |
1.0521 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 10.39 and 10.44 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.4 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.41 (0.39%) |
10.39 |
10.37 - 10.42 |
0.1746 times |
Fri 17 October 2025 |
10.37 (0.29%) |
10.35 |
10.31 - 10.42 |
1.0609 times |
Tue 07 October 2025 |
10.34 (0%) |
10.34 |
10.29 - 10.35 |
0.5026 times |
Fri 03 October 2025 |
10.34 (0.19%) |
10.35 |
10.29 - 10.65 |
1.1499 times |
Fri 26 September 2025 |
10.32 (-0.48%) |
10.39 |
10.29 - 10.39 |
0.9122 times |
Fri 19 September 2025 |
10.37 (-0.29%) |
10.40 |
10.35 - 10.44 |
1.4864 times |
Fri 12 September 2025 |
10.40 (3.17%) |
10.11 |
10.11 - 10.40 |
1.4089 times |
Fri 05 September 2025 |
10.08 (1.92%) |
9.89 |
9.85 - 10.08 |
1.3116 times |
Fri 29 August 2025 |
9.89 (0%) |
9.87 |
9.85 - 9.92 |
0.3531 times |
Fri 29 August 2025 |
9.89 (0.2%) |
9.92 |
9.79 - 9.95 |
1.6398 times |
Fri 22 August 2025 |
9.87 (-0.7%) |
9.95 |
9.80 - 9.99 |
1.2249 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 10.35 and 10.71 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.45 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.41 (0.68%) |
10.40 |
10.29 - 10.65 |
0.5582 times |
Tue 30 September 2025 |
10.34 (4.55%) |
9.89 |
9.85 - 10.44 |
1.2331 times |
Fri 29 August 2025 |
9.89 (-0.4%) |
9.95 |
9.79 - 10.00 |
1.3544 times |
Thu 31 July 2025 |
9.93 (0.3%) |
9.96 |
9.79 - 10.10 |
0.9228 times |
Mon 30 June 2025 |
9.90 (-0.1%) |
9.91 |
9.75 - 9.99 |
0.7774 times |
Fri 30 May 2025 |
9.91 (-0.6%) |
10.03 |
9.76 - 10.72 |
0.8989 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.2361 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.7412 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.9914 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.2865 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.5167 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.38 | | 20 day DMA | 10.36 | | 35 day DMA | 10.27 | | 50 day DMA | 10.16 | | 100 day DMA | 10.03 | | 150 day DMA | 10.02 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.38 | 10.39 | | 12 day EMA | 10.38 | 10.37 | 10.37 | | 20 day EMA | 10.35 | 10.34 | 10.34 | | 35 day EMA | 10.26 | 10.25 | 10.24 | | 50 day EMA | 10.16 | 10.15 | 10.14 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.39 | 10.38 | | 12 day SMA | 10.38 | 10.37 | 10.36 | | 20 day SMA | 10.36 | 10.37 | 10.37 | | 35 day SMA | 10.27 | 10.26 | 10.24 | | 50 day SMA | 10.16 | 10.15 | 10.14 | | 100 day SMA | 10.03 | 10.03 | 10.02 | | 150 day SMA | 10.02 | 10.01 | 10.01 | | 200 day SMA | 10.1 | 10.1 | 10.1 |
|
|
