MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 81.18 and 82.8 | Daily Target 1 | 79.87 | | Daily Target 2 | 80.87 | | Daily Target 3 | 81.493333333333 | | Daily Target 4 | 82.49 | | Daily Target 5 | 83.11 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.86 (1.3%) |
80.94 |
80.50 - 82.12 |
0.8427 times |
Thu 16 October 2025 |
80.81 (0.42%) |
81.62 |
80.35 - 81.62 |
0.9776 times |
Wed 15 October 2025 |
80.47 (-0.11%) |
80.66 |
80.15 - 81.85 |
1.2231 times |
Tue 14 October 2025 |
80.56 (1.42%) |
78.51 |
78.50 - 80.81 |
0.7697 times |
Mon 13 October 2025 |
79.43 (0.56%) |
79.50 |
78.39 - 79.85 |
0.8347 times |
Fri 10 October 2025 |
78.99 (-4.23%) |
82.27 |
78.12 - 82.77 |
1.8491 times |
Thu 09 October 2025 |
82.48 (-1.5%) |
83.80 |
82.22 - 83.99 |
0.9477 times |
Wed 08 October 2025 |
83.74 (1.26%) |
83.12 |
81.74 - 83.76 |
0.7168 times |
Tue 07 October 2025 |
82.70 (-0.73%) |
83.93 |
82.15 - 84.37 |
0.9539 times |
Mon 06 October 2025 |
83.31 (-1.07%) |
84.31 |
82.63 - 84.39 |
0.8847 times |
Fri 03 October 2025 |
84.21 (2.12%) |
82.77 |
82.65 - 84.84 |
1.0317 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 80.13 and 83.86 | Weekly Target 1 | 77.06 | | Weekly Target 2 | 79.46 | | Weekly Target 3 | 80.79 | | Weekly Target 4 | 83.19 | | Weekly Target 5 | 84.52 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.86 (3.63%) |
79.50 |
78.39 - 82.12 |
0.7596 times |
Fri 10 October 2025 |
78.99 (-6.2%) |
84.31 |
78.12 - 84.39 |
0.8747 times |
Fri 03 October 2025 |
84.21 (5%) |
80.29 |
79.13 - 84.84 |
1.0004 times |
Fri 26 September 2025 |
80.20 (-4.02%) |
83.56 |
79.10 - 84.25 |
1.5912 times |
Fri 19 September 2025 |
83.56 (-2.3%) |
85.23 |
82.06 - 85.85 |
2.0022 times |
Fri 12 September 2025 |
85.53 (-8%) |
93.23 |
85.42 - 93.23 |
1.015 times |
Fri 05 September 2025 |
92.97 (2.68%) |
89.92 |
89.29 - 93.27 |
0.8804 times |
Fri 29 August 2025 |
90.54 (0%) |
90.27 |
89.83 - 91.30 |
0.1366 times |
Fri 29 August 2025 |
90.54 (1.22%) |
89.07 |
87.63 - 91.30 |
0.9094 times |
Fri 22 August 2025 |
89.45 (4.61%) |
85.44 |
85.11 - 89.57 |
0.8306 times |
Fri 15 August 2025 |
85.51 (-0.08%) |
85.39 |
83.39 - 86.35 |
0.8189 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 76.63 and 83.35 | Monthly Target 1 | 74.89 | | Monthly Target 2 | 78.37 | | Monthly Target 3 | 81.606666666667 | | Monthly Target 4 | 85.09 | | Monthly Target 5 | 88.33 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.86 (-1.65%) |
82.21 |
78.12 - 84.84 |
0.4328 times |
Tue 30 September 2025 |
83.23 (-8.07%) |
89.92 |
79.10 - 93.27 |
1.2908 times |
Fri 29 August 2025 |
90.54 (6.69%) |
83.78 |
83.34 - 91.30 |
0.7773 times |
Thu 31 July 2025 |
84.86 (-9.22%) |
93.01 |
81.04 - 96.74 |
1.3439 times |
Mon 30 June 2025 |
93.48 (-1.63%) |
94.51 |
91.12 - 96.26 |
0.8546 times |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
1.013 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.4115 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.0629 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
0.8425 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
0.9708 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.5944 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 80.63 | | 12 day DMA | 81.75 | | 20 day DMA | 81.89 | | 35 day DMA | 84.54 | | 50 day DMA | 85.4 | | 100 day DMA | 88.03 | | 150 day DMA | 90.68 | | 200 day DMA | 93.83 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.1 | 80.72 | 80.68 | | 12 day EMA | 81.51 | 81.45 | 81.57 | | 20 day EMA | 82.24 | 82.28 | 82.43 | | 35 day EMA | 83.47 | 83.57 | 83.73 | | 50 day EMA | 84.88 | 85 | 85.17 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.63 | 80.05 | 80.39 | | 12 day SMA | 81.75 | 81.77 | 81.97 | | 20 day SMA | 81.89 | 81.98 | 82.14 | | 35 day SMA | 84.54 | 84.78 | 85.05 | | 50 day SMA | 85.4 | 85.47 | 85.57 | | 100 day SMA | 88.03 | 88.16 | 88.31 | | 150 day SMA | 90.68 | 90.79 | 90.9 | | 200 day SMA | 93.83 | 93.9 | 93.98 |
|
|
